Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 673 |
3 Jul 2019 | EUR | 3.26 | 3.26 | 3.2 | 3.2 | 3.2 | -0.3 (-8.57%) | 1,932 |
2 Jul 2019 | EUR | 3.5 | 3.5 | 3.3 | 3.5 | 3.5 | 0.0 (0.0%) | 189 |
1 Jul 2019 | EUR | 3.5 | 3.5 | 3.3 | 3.5 | 3.5 | -0.08 (-2.23%) | 1,019 |
28 Jun 2019 | EUR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 1 |
27 Jun 2019 | EUR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 16 |
26 Jun 2019 | EUR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 1 |
25 Jun 2019 | EUR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 1 |
24 Jun 2019 | EUR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.04 (+1.13%) | 11 |
21 Jun 2019 | EUR | 3.58 | 3.58 | 3.54 | 3.54 | 3.54 | -0.02 (-0.56%) | 128 |
20 Jun 2019 | EUR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.02 (+0.56%) | 1 |
19 Jun 2019 | EUR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.02 (+0.57%) | 1 |
18 Jun 2019 | EUR | 3.52 | 3.52 | 3.5 | 3.52 | 3.52 | +0.02 (+0.57%) | 106 |
17 Jun 2019 | EUR | 3.52 | 3.52 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 29 |
14 Jun 2019 | EUR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 31 |
13 Jun 2019 | EUR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.02 (+0.57%) | 31 |
12 Jun 2019 | EUR | 3.58 | 3.58 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 28 |
11 Jun 2019 | EUR | 3.48 | 3.6 | 3.48 | 3.6 | 3.6 | +0.1 (+2.86%) | 79 |
10 Jun 2019 | EUR | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | +0.1 (+2.94%) | 260 |
7 Jun 2019 | EUR | 3.44 | 3.44 | 3.4 | 3.4 | 3.4 | -0.04 (-1.16%) | 170 |
6 Jun 2019 | EUR | 3.42 | 3.44 | 3.4 | 3.44 | 3.44 | +0.04 (+1.18%) | 249 |
5 Jun 2019 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 71 |
4 Jun 2019 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 81 |
3 Jun 2019 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1 |
31 May 2019 | EUR | 3.32 | 3.4 | 3.32 | 3.4 | 3.4 | +0.08 (+2.41%) | 186 |
30 May 2019 | EUR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 1 |
29 May 2019 | EUR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.04 (+1.22%) | 90 |
28 May 2019 | EUR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.02 (+0.61%) | 51 |
27 May 2019 | EUR | 3.22 | 3.26 | 3.22 | 3.26 | 3.26 | +0.06 (+1.88%) | 81 |
24 May 2019 | EUR | 3.18 | 3.34 | 3.18 | 3.2 | 3.2 | +0.02 (+0.63%) | 773 |