| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | EUR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 138 |
| 22 May 2019 | EUR | 3.28 | 3.28 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 236 |
| 21 May 2019 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 148 |
| 20 May 2019 | EUR | 3.32 | 3.34 | 3.1 | 3.3 | 3.3 | 0.0 (0.0%) | 472 |
| 17 May 2019 | EUR | 3.32 | 3.32 | 3.1 | 3.3 | 3.3 | -0.04 (-1.20%) | 536 |
| 16 May 2019 | EUR | 3.22 | 3.34 | 3.22 | 3.34 | 3.34 | +0.12 (+3.73%) | 153 |
| 15 May 2019 | EUR | 3.2 | 3.22 | 2.88 | 3.22 | 3.22 | +0.02 (+0.63%) | 1,070 |
| 14 May 2019 | EUR | 3.2 | 3.34 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 237 |
| 13 May 2019 | EUR | 3.22 | 3.22 | 3.02 | 3.2 | 3.2 | 0.0 (0.0%) | 790 |
| 10 May 2019 | EUR | 3.32 | 3.32 | 3.2 | 3.2 | 3.2 | -0.12 (-3.61%) | 226 |
| 9 May 2019 | EUR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.02 (-0.60%) | 126 |
| 8 May 2019 | EUR | 3.32 | 3.34 | 3.12 | 3.34 | 3.34 | +0.04 (+1.21%) | 699 |
| 7 May 2019 | EUR | 3.42 | 3.42 | 3.2 | 3.3 | 3.3 | -0.1 (-2.94%) | 1,042 |
| 6 May 2019 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1 |
| 3 May 2019 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1 |
| 2 May 2019 | EUR | 3.58 | 3.58 | 3.4 | 3.4 | 3.4 | -0.18 (-5.03%) | 169 |
| 1 May 2019 | EUR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | EUR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 159 |
| 29 Apr 2019 | EUR | 3.6 | 3.66 | 3.3 | 3.58 | 3.58 | -0.02 (-0.56%) | 975 |
| 26 Apr 2019 | EUR | 3.62 | 3.62 | 3.4 | 3.6 | 3.6 | 0.0 (0.0%) | 595 |
| 25 Apr 2019 | EUR | 3.66 | 3.66 | 3.6 | 3.6 | 3.6 | -0.06 (-1.64%) | 274 |
| 24 Apr 2019 | EUR | 3.66 | 3.66 | 3.34 | 3.66 | 3.66 | +0.04 (+1.10%) | 3,061 |
| 23 Apr 2019 | EUR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.02 (+0.56%) | 101 |
| 22 Apr 2019 | EUR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | EUR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | EUR | 3.66 | 3.66 | 3.6 | 3.6 | 3.6 | -0.04 (-1.10%) | 278 |
| 17 Apr 2019 | EUR | 3.66 | 3.66 | 3.64 | 3.64 | 3.64 | -0.02 (-0.55%) | 251 |
| 16 Apr 2019 | EUR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.02 (-0.54%) | 1 |
| 15 Apr 2019 | EUR | 3.66 | 3.68 | 3.5 | 3.68 | 3.68 | +0.04 (+1.10%) | 1,613 |
| 12 Apr 2019 | EUR | 3.66 | 3.66 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 440 |
