| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 5.95 | 6.07 | 5.95 | 6.07 | 6.07 | +0.045 (+0.75%) | 6,948 |
| 2 Jul 2024 | USD | 6.33 | 6.33 | 6.01 | 6.025 | 6.025 | -0.005 (-0.08%) | 2,540 |
| 1 Jul 2024 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 6.21 | 6.21 | 6.03 | 6.03 | 6.03 | -0.11 (-1.79%) | 2,201 |
| 27 Jun 2024 | USD | 6.05 | 6.14 | 6.05 | 6.14 | 6.14 | -0.1 (-1.60%) | 3,554 |
| 26 Jun 2024 | USD | 6 | 6.24 | 6 | 6.24 | 6.24 | +0.24 (+4%) | 4,701 |
| 25 Jun 2024 | USD | 5.93 | 6 | 5.93 | 6 | 6 | -0.3 (-4.76%) | 485 |
| 24 Jun 2024 | USD | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.29 (+4.83%) | 1,689 |
| 21 Jun 2024 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.06 (+1.01%) | 2,183 |
| 20 Jun 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 199 |
| 18 Jun 2024 | USD | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 2,069 |
| 17 Jun 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 385 |
| 14 Jun 2024 | USD | 5.99 | 6 | 5.99 | 6 | 6 | +0.05 (+0.84%) | 1,538 |
| 13 Jun 2024 | USD | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 786 |
| 12 Jun 2024 | USD | 6.06 | 6.06 | 6 | 6 | 6 | 0.0 (0.0%) | 1,396 |
| 11 Jun 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 6 | 6.19 | 6 | 6 | 6 | -0.127 (-2.06%) | 1,601 |
| 7 Jun 2024 | USD | 6.1 | 6.1265 | 6.1 | 6.1265 | 6.1265 | +0.127 (+2.11%) | 6,486 |
| 6 Jun 2024 | USD | 6.4 | 7 | 6 | 6 | 6 | -0.5 (-7.69%) | 10,682 |
| 5 Jun 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 4,395 |
| 4 Jun 2024 | USD | 6 | 6 | 5.998 | 6 | 6 | +5.999 (+545354.55%) | 413 |
| 3 Jun 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -228.706 (-100.00%) | 163 |
| 3 Jun 2024 |
|
|||||||
| 31 May 2024 | USD | 6.3 | 6.5345 | 5.775 | 6.5345 | 228.7075 | +0.234 (+3.72%) | 5,239 |
| 30 May 2024 | USD | 6.6395 | 6.825 | 5.775 | 6.3 | 220.5 | +6.12 (+3400.00%) | 1,483 |
| 29 May 2024 | USD | 0.18 | 0.183 | 0.18 | 0.18 | 6.3 | -0.004 (-2.17%) | 4,000 |
| 28 May 2024 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 6.44 | +0.008 (+4.55%) | 200 |
| 24 May 2024 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 6.16 | -0.004 (-2.22%) | 10,300 |
| 23 May 2024 | USD | 0.182 | 0.182 | 0.176 | 0.18 | 6.3 | -0.007 (-3.74%) | 14,900 |
| 22 May 2024 | USD | 0.19 | 0.19 | 0.182 | 0.187 | 6.545 | -0.003 (-1.58%) | 34,200 |
| 21 May 2024 | USD | 0.183 | 0.19 | 0.183 | 0.19 | 6.65 | -0.01 (-5%) | 1,800 |
