Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 0.134 | 0.145 | 0.129 | 0.142 | 4.97 | +0.006 (+4.41%) | 63,100 |
6 Sep 2023 | USD | 0.141 | 0.141 | 0.127 | 0.136 | 4.76 | +0.006 (+4.62%) | 166,600 |
5 Sep 2023 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 4.55 | 0.0 (0.0%) | 15,000 |
1 Sep 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 4.55 | 0.0 (0.0%) | 10,100 |
31 Aug 2023 | USD | 0.128 | 0.135 | 0.128 | 0.13 | 4.55 | -0.005 (-3.70%) | 11,500 |
30 Aug 2023 | USD | 0.135 | 0.135 | 0.128 | 0.135 | 4.725 | +0.005 (+3.85%) | 146,100 |
29 Aug 2023 | USD | 0.125 | 0.143 | 0.125 | 0.13 | 4.55 | -0.001 (-0.76%) | 22,400 |
28 Aug 2023 | USD | 0.13 | 0.131 | 0.12 | 0.131 | 4.585 | +0.001 (+0.77%) | 126,700 |
25 Aug 2023 | USD | 0.129 | 0.133 | 0.129 | 0.13 | 4.55 | -0.005 (-3.70%) | 26,000 |
24 Aug 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 4.725 | 0.0 (0.0%) | 5,100 |
23 Aug 2023 | USD | 0.13 | 0.135 | 0.127 | 0.135 | 4.725 | +0.012 (+9.76%) | 16,500 |
22 Aug 2023 | USD | 0.135 | 0.135 | 0.123 | 0.123 | 4.305 | -0.007 (-5.38%) | 19,600 |
21 Aug 2023 | USD | 0.143 | 0.143 | 0.13 | 0.13 | 4.55 | -0.003 (-2.26%) | 18,000 |
18 Aug 2023 | USD | 0.125 | 0.142 | 0.125 | 0.133 | 4.655 | +0.003 (+2.31%) | 56,000 |
17 Aug 2023 | USD | 0.136 | 0.136 | 0.13 | 0.13 | 4.55 | -0.005 (-3.70%) | 2,000 |
16 Aug 2023 | USD | 0.125 | 0.135 | 0.125 | 0.135 | 4.725 | 0.0 (0.0%) | 25,000 |
15 Aug 2023 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 4.725 | 0.0 (0.0%) | 24,000 |
14 Aug 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 4.725 | +0.005 (+3.85%) | 10,400 |
11 Aug 2023 | USD | 0.123 | 0.135 | 0.123 | 0.13 | 4.55 | -0.002 (-1.52%) | 25,000 |
10 Aug 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 4.62 | 0.0 (0.0%) | 4,500 |
9 Aug 2023 | USD | 0.144 | 0.144 | 0.13 | 0.132 | 4.62 | -0.003 (-2.22%) | 88,300 |
8 Aug 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 4.725 | -0.006 (-4.26%) | 1,700 |
7 Aug 2023 | USD | 0.144 | 0.144 | 0.139 | 0.141 | 4.935 | +0.004 (+2.92%) | 35,200 |
4 Aug 2023 | USD | 0.139 | 0.142 | 0.137 | 0.137 | 4.795 | -0.007 (-4.86%) | 28,200 |
3 Aug 2023 | USD | 0.135 | 0.144 | 0.134 | 0.144 | 5.04 | +0.009 (+6.67%) | 28,300 |
2 Aug 2023 | USD | 0.135 | 0.137 | 0.131 | 0.135 | 4.725 | 0.0 (0.0%) | 43,200 |
1 Aug 2023 | USD | 0.135 | 0.135 | 0.132 | 0.135 | 4.725 | -0.009 (-6.25%) | 91,600 |
31 Jul 2023 | USD | 0.142 | 0.146 | 0.135 | 0.144 | 5.04 | +0.006 (+4.35%) | 37,500 |
28 Jul 2023 | USD | 0.14 | 0.14 | 0.138 | 0.138 | 4.83 | -0.009 (-6.12%) | 4,000 |
27 Jul 2023 | USD | 0.157 | 0.157 | 0.147 | 0.147 | 5.145 | -0.01 (-6.37%) | 34,200 |