Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.158 | 0.17 | 0.157 | 0.17 | 5.95 | +0.02 (+13.33%) | 111,500 |
9 Jun 2023 | USD | 0.154 | 0.155 | 0.15 | 0.15 | 5.25 | -0.01 (-6.25%) | 29,600 |
8 Jun 2023 | USD | 0.155 | 0.16 | 0.155 | 0.16 | 5.6 | 0.0 (0.0%) | 51,000 |
7 Jun 2023 | USD | 0.147 | 0.161 | 0.136 | 0.16 | 5.6 | 0.0 (0.0%) | 19,500 |
6 Jun 2023 | USD | 0.158 | 0.16 | 0.147 | 0.16 | 5.6 | +0.006 (+3.90%) | 42,800 |
5 Jun 2023 | USD | 0.158 | 0.158 | 0.154 | 0.154 | 5.39 | +0.004 (+2.67%) | 8,000 |
2 Jun 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 5.25 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.158 | 0.158 | 0.148 | 0.15 | 5.25 | 0.0 (0.0%) | 25,100 |
31 May 2023 | USD | 0.149 | 0.153 | 0.149 | 0.15 | 5.25 | +0.002 (+1.35%) | 18,600 |
30 May 2023 | USD | 0.145 | 0.161 | 0.141 | 0.148 | 5.18 | -0.013 (-8.07%) | 102,300 |
26 May 2023 | USD | 0.14 | 0.161 | 0.14 | 0.161 | 5.635 | +0.011 (+7.33%) | 35,800 |
25 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 5.25 | -0.014 (-8.54%) | 17,600 |
24 May 2023 | USD | 0.151 | 0.165 | 0.137 | 0.164 | 5.74 | +0.01 (+6.49%) | 111,400 |
23 May 2023 | USD | 0.17 | 0.17 | 0.154 | 0.154 | 5.39 | -0.011 (-6.67%) | 73,500 |
22 May 2023 | USD | 0.176 | 0.176 | 0.16 | 0.165 | 5.775 | +0.006 (+3.77%) | 16,700 |
19 May 2023 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 5.565 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.16 | 0.16 | 0.159 | 0.159 | 5.565 | -0.004 (-2.45%) | 2,000 |
17 May 2023 | USD | 0.165 | 0.17 | 0.157 | 0.163 | 5.705 | +0.003 (+1.88%) | 13,800 |
16 May 2023 | USD | 0.16 | 0.16 | 0.155 | 0.16 | 5.6 | -0.003 (-1.84%) | 101,100 |
15 May 2023 | USD | 0.151 | 0.17 | 0.151 | 0.163 | 5.705 | -0.002 (-1.21%) | 18,800 |
12 May 2023 | USD | 0.158 | 0.165 | 0.155 | 0.165 | 5.775 | +0.013 (+8.55%) | 4,500 |
11 May 2023 | USD | 0.165 | 0.165 | 0.147 | 0.152 | 5.32 | -0.024 (-13.64%) | 67,300 |
10 May 2023 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 6.16 | +0.007 (+4.14%) | 2,400 |
9 May 2023 | USD | 0.168 | 0.169 | 0.165 | 0.169 | 5.915 | +0.006 (+3.68%) | 17,200 |
8 May 2023 | USD | 0.152 | 0.176 | 0.152 | 0.163 | 5.705 | -0.002 (-1.21%) | 23,400 |
5 May 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 5.775 | -0.004 (-2.37%) | 30,000 |
4 May 2023 | USD | 0.192 | 0.192 | 0.155 | 0.169 | 5.915 | -0.006 (-3.43%) | 41,300 |
3 May 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 6.125 | -0.002 (-1.13%) | 25,000 |
2 May 2023 | USD | 0.188 | 0.188 | 0.162 | 0.177 | 6.195 | -0.005 (-2.75%) | 28,400 |
1 May 2023 | USD | 0.184 | 0.19 | 0.182 | 0.182 | 6.37 | +0.003 (+1.68%) | 11,600 |