Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.154 | 0.154 | 0.144 | 0.144 | 5.04 | +0.001 (+0.70%) | 8,300 |
15 Mar 2023 | USD | 0.152 | 0.153 | 0.143 | 0.143 | 5.005 | -0.005 (-3.38%) | 40,700 |
14 Mar 2023 | USD | 0.155 | 0.155 | 0.14 | 0.148 | 5.18 | -0.004 (-2.63%) | 13,400 |
13 Mar 2023 | USD | 0.16 | 0.186 | 0.142 | 0.152 | 5.32 | -0.013 (-7.88%) | 411,300 |
10 Mar 2023 | USD | 0.164 | 0.165 | 0.16 | 0.165 | 5.775 | -0.005 (-2.94%) | 48,500 |
9 Mar 2023 | USD | 0.169 | 0.17 | 0.169 | 0.17 | 5.95 | +0.002 (+1.19%) | 1,100 |
8 Mar 2023 | USD | 0.16 | 0.175 | 0.16 | 0.168 | 5.88 | -0.007 (-4%) | 53,300 |
7 Mar 2023 | USD | 0.189 | 0.19 | 0.161 | 0.175 | 6.125 | -0.001 (-0.57%) | 21,600 |
6 Mar 2023 | USD | 0.177 | 0.188 | 0.176 | 0.176 | 6.16 | -0.001 (-0.56%) | 16,600 |
3 Mar 2023 | USD | 0.173 | 0.189 | 0.173 | 0.177 | 6.195 | -0.001 (-0.56%) | 17,100 |
2 Mar 2023 | USD | 0.173 | 0.178 | 0.173 | 0.178 | 6.23 | +0.008 (+4.71%) | 4,800 |
1 Mar 2023 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 5.95 | -0.01 (-5.56%) | 14,100 |
28 Feb 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 6.3 | 0.0 (0.0%) | 500 |
27 Feb 2023 | USD | 0.17 | 0.184 | 0.17 | 0.18 | 6.3 | +0.004 (+2.27%) | 33,300 |
24 Feb 2023 | USD | 0.178 | 0.178 | 0.17 | 0.176 | 6.16 | -0.002 (-1.12%) | 39,100 |
23 Feb 2023 | USD | 0.176 | 0.182 | 0.176 | 0.178 | 6.23 | +0.009 (+5.33%) | 5,500 |
22 Feb 2023 | USD | 0.189 | 0.189 | 0.162 | 0.169 | 5.915 | -0.001 (-0.59%) | 35,200 |
21 Feb 2023 | USD | 0.19 | 0.19 | 0.167 | 0.17 | 5.95 | -0.02 (-10.53%) | 80,800 |
17 Feb 2023 | USD | 0.181 | 0.197 | 0.181 | 0.19 | 6.65 | +0.012 (+6.74%) | 47,100 |
16 Feb 2023 | USD | 0.151 | 0.186 | 0.151 | 0.178 | 6.23 | +0.027 (+17.88%) | 273,100 |
15 Feb 2023 | USD | 0.164 | 0.167 | 0.151 | 0.151 | 5.285 | -0.006 (-3.82%) | 178,900 |
14 Feb 2023 | USD | 0.163 | 0.165 | 0.15 | 0.157 | 5.495 | +0.002 (+1.29%) | 151,100 |
13 Feb 2023 | USD | 0.156 | 0.165 | 0.151 | 0.155 | 5.425 | +0.001 (+0.65%) | 250,600 |
10 Feb 2023 | USD | 0.145 | 0.165 | 0.14 | 0.154 | 5.39 | -0.004 (-2.53%) | 966,500 |
9 Feb 2023 | USD | 0.215 | 0.218 | 0.145 | 0.158 | 5.53 | -0.065 (-29.15%) | 709,300 |
8 Feb 2023 | USD | 0.221 | 0.225 | 0.212 | 0.223 | 7.805 | -0.002 (-0.89%) | 34,100 |
7 Feb 2023 | USD | 0.208 | 0.225 | 0.208 | 0.225 | 7.875 | +0.012 (+5.63%) | 61,500 |
6 Feb 2023 | USD | 0.21 | 0.224 | 0.21 | 0.213 | 7.455 | -0.002 (-0.93%) | 103,000 |
3 Feb 2023 | USD | 0.21 | 0.221 | 0.205 | 0.215 | 7.525 | -0.005 (-2.27%) | 56,400 |
2 Feb 2023 | USD | 0.219 | 0.222 | 0.215 | 0.22 | 7.7 | +0.012 (+5.77%) | 47,000 |