| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 0.1175 | 0.1175 | 0.1002 | 0.115 | 4.025 | 0.0 (0.0%) | 27,228 |
| 23 Oct 2020 | USD | 0.1086 | 0.115 | 0.1084 | 0.115 | 4.025 | -0.01 (-8%) | 68,211 |
| 22 Oct 2020 | USD | 0.11 | 0.125 | 0.1085 | 0.125 | 4.375 | +0.015 (+13.64%) | 10,461 |
| 21 Oct 2020 | USD | 0.1275 | 0.1275 | 0.1088 | 0.11 | 3.85 | +0.005 (+4.76%) | 9,037 |
| 20 Oct 2020 | USD | 0.111 | 0.111 | 0.105 | 0.105 | 3.675 | -0.006 (-5.06%) | 7,878 |
| 19 Oct 2020 | USD | 0.105 | 0.125 | 0.1 | 0.1106 | 3.871 | +0.01 (+10.05%) | 9,851 |
| 16 Oct 2020 | USD | 0.105 | 0.125 | 0.1005 | 0.1005 | 3.5175 | -0.025 (-19.60%) | 15,533 |
| 15 Oct 2020 | USD | 0.105 | 0.125 | 0.1 | 0.125 | 4.375 | +0.014 (+12.21%) | 4,055 |
| 14 Oct 2020 | USD | 0.1143 | 0.125 | 0.1085 | 0.1114 | 3.899 | -0.003 (-2.54%) | 74,900 |
| 13 Oct 2020 | USD | 0.097 | 0.1143 | 0.097 | 0.1143 | 4.0005 | -0.011 (-8.56%) | 11,955 |
| 12 Oct 2020 | USD | 0.11 | 0.125 | 0.085 | 0.125 | 4.375 | +0.015 (+13.64%) | 15,826 |
| 9 Oct 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.85 | 0.0 (0.0%) | 800 |
| 8 Oct 2020 | USD | 0.11 | 0.11 | 0.1041 | 0.11 | 3.85 | +0.01 (+10%) | 25,952 |
| 7 Oct 2020 | USD | 0.11 | 0.1112 | 0.0999 | 0.1 | 3.5 | +0 (+0.10%) | 44,500 |
| 6 Oct 2020 | USD | 0.102 | 0.102 | 0.0999 | 0.0999 | 3.4965 | -0.013 (-11.44%) | 36,751 |
| 5 Oct 2020 | USD | 0.125 | 0.125 | 0.1 | 0.1128 | 3.948 | -0.012 (-9.76%) | 7,633 |
| 2 Oct 2020 | USD | 0.1198 | 0.125 | 0.1198 | 0.125 | 4.375 | +0.015 (+13.64%) | 14,041 |
| 1 Oct 2020 | USD | 0.1162 | 0.125 | 0.11 | 0.11 | 3.85 | -0.015 (-12%) | 22,200 |
| 30 Sep 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 4.375 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 0.1157 | 0.125 | 0.1118 | 0.125 | 4.375 | +0.007 (+6.11%) | 18,950 |
| 28 Sep 2020 | USD | 0.11 | 0.1178 | 0.11 | 0.1178 | 4.123 | +0.013 (+12.19%) | 14,500 |
| 25 Sep 2020 | USD | 0.1101 | 0.12 | 0.105 | 0.105 | 3.675 | -0.02 (-16%) | 49,243 |
| 24 Sep 2020 | USD | 0.125 | 0.125 | 0.1089 | 0.125 | 4.375 | 0.0 (0.0%) | 18,907 |
| 23 Sep 2020 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 4.375 | +0.008 (+6.84%) | 2,561 |
| 22 Sep 2020 | USD | 0.125 | 0.125 | 0.11 | 0.117 | 4.095 | +0.002 (+2.01%) | 16,550 |
| 21 Sep 2020 | USD | 0.12 | 0.125 | 0.11 | 0.1147 | 4.0145 | -0.01 (-8.02%) | 16,500 |
| 18 Sep 2020 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 4.3645 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 0.125 | 0.125 | 0.1247 | 0.1247 | 4.3645 | -0 (-0.24%) | 9,680 |
| 16 Sep 2020 | USD | 0.12 | 0.125 | 0.1173 | 0.125 | 4.375 | +0.023 (+22.55%) | 44,033 |
| 15 Sep 2020 | USD | 0.12 | 0.125 | 0.102 | 0.102 | 3.57 | -0.005 (-4.67%) | 3,900 |
