Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 0.1197 | 0.125 | 0.107 | 0.107 | 3.745 | -0.002 (-2.01%) | 10,670 |
11 Sep 2020 | USD | 0.11 | 0.11 | 0.108 | 0.1092 | 3.822 | +0.007 (+7.06%) | 21,300 |
10 Sep 2020 | USD | 0.102 | 0.102 | 0.1 | 0.102 | 3.57 | -0.006 (-5.64%) | 31,084 |
9 Sep 2020 | USD | 0.115 | 0.115 | 0.1079 | 0.1081 | 3.7835 | -0.017 (-13.52%) | 16,760 |
8 Sep 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 4.375 | 0.0 (0.0%) | 250 |
4 Sep 2020 | USD | 0.1048 | 0.125 | 0.1048 | 0.125 | 4.375 | 0.0 (0.0%) | 4,000 |
3 Sep 2020 | USD | 0.13 | 0.13 | 0.11 | 0.125 | 4.375 | -0.002 (-1.57%) | 8,452 |
2 Sep 2020 | USD | 0.1204 | 0.13 | 0.1194 | 0.127 | 4.445 | +0.018 (+16.62%) | 9,683 |
1 Sep 2020 | USD | 0.11 | 0.132 | 0.1089 | 0.1089 | 3.8115 | -0.001 (-1%) | 97,250 |
31 Aug 2020 | USD | 0.1206 | 0.1206 | 0.101 | 0.11 | 3.85 | -0.005 (-4.18%) | 49,556 |
28 Aug 2020 | USD | 0.12 | 0.12 | 0.1075 | 0.1148 | 4.018 | +0.015 (+14.80%) | 18,568 |
27 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.5 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.5 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 3.5 | -0.01 (-9.09%) | 23,686 |
24 Aug 2020 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 3.85 | -0.01 (-8.33%) | 22,801 |
21 Aug 2020 | USD | 0.1199 | 0.12 | 0.1199 | 0.12 | 4.2 | +0.01 (+9.09%) | 25,352 |
20 Aug 2020 | USD | 0.1191 | 0.12 | 0.11 | 0.11 | 3.85 | -0.01 (-8.33%) | 4,818 |
19 Aug 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.2 | +0.002 (+1.87%) | 1,000 |
18 Aug 2020 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 4.123 | +0.009 (+8.37%) | 1,000 |
17 Aug 2020 | USD | 0.1194 | 0.1195 | 0.1087 | 0.1087 | 3.8045 | -0.007 (-6.21%) | 2,475 |
14 Aug 2020 | USD | 0.13 | 0.13 | 0.1134 | 0.1159 | 4.0565 | -0.011 (-8.67%) | 8,155 |
13 Aug 2020 | USD | 0.13 | 0.13 | 0.1269 | 0.1269 | 4.4415 | +0.009 (+7.54%) | 1,900 |
12 Aug 2020 | USD | 0.1219 | 0.1219 | 0.118 | 0.118 | 4.13 | +0.014 (+13.35%) | 24,450 |
11 Aug 2020 | USD | 0.1277 | 0.1277 | 0.1041 | 0.1041 | 3.6435 | -0.016 (-13.25%) | 10,713 |
10 Aug 2020 | USD | 0.1238 | 0.16 | 0.1 | 0.12 | 4.2 | -0.005 (-4.23%) | 46,564 |
7 Aug 2020 | USD | 0.115 | 0.1253 | 0.1081 | 0.1253 | 4.3855 | +0.01 (+8.96%) | 94,225 |
6 Aug 2020 | USD | 0.12 | 0.12 | 0.1129 | 0.115 | 4.025 | +0.003 (+2.22%) | 23,364 |
5 Aug 2020 | USD | 0.1151 | 0.1151 | 0.1111 | 0.1125 | 3.9375 | -0.002 (-1.83%) | 166,600 |
4 Aug 2020 | USD | 0.1063 | 0.1146 | 0.1063 | 0.1146 | 4.011 | +0.005 (+4.75%) | 21,137 |
3 Aug 2020 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 3.829 | 0.0 (0.0%) | 0 |