Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 0.1 | 0.1095 | 0.0991 | 0.1094 | 3.829 | +0.009 (+9.40%) | 12,994 |
30 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.5 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.5 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.1104 | 0.16 | 0.0991 | 0.1 | 3.5 | -0.007 (-6.19%) | 12,100 |
27 Jul 2020 | USD | 0.1071 | 0.11 | 0.1028 | 0.1066 | 3.731 | +0.017 (+18.44%) | 128,984 |
24 Jul 2020 | USD | 0.0949 | 0.1093 | 0.0888 | 0.09 | 3.15 | -0.009 (-9.09%) | 69,460 |
23 Jul 2020 | USD | 0.0967 | 0.1004 | 0.094 | 0.099 | 3.465 | -0.001 (-1%) | 6,550 |
22 Jul 2020 | USD | 0.1065 | 0.1065 | 0.09 | 0.1 | 3.5 | -0.006 (-5.84%) | 10,650 |
21 Jul 2020 | USD | 0.09 | 0.1122 | 0.09 | 0.1062 | 3.717 | +0.006 (+6.20%) | 13,998 |
20 Jul 2020 | USD | 0.0998 | 0.104 | 0.0979 | 0.1 | 3.5 | 0.0 (0.0%) | 45,631 |
17 Jul 2020 | USD | 0.094 | 0.1 | 0.094 | 0.1 | 3.5 | +0.02 (+25.47%) | 118,120 |
16 Jul 2020 | USD | 0.0997 | 0.1 | 0.0797 | 0.0797 | 2.7895 | -0.017 (-17.41%) | 12,000 |
15 Jul 2020 | USD | 0.1035 | 0.1035 | 0.0965 | 0.0965 | 3.3775 | -0.007 (-7.21%) | 10,369 |
14 Jul 2020 | USD | 0.0803 | 0.104 | 0.0803 | 0.104 | 3.64 | +0.024 (+29.51%) | 14,743 |
13 Jul 2020 | USD | 0.1044 | 0.1044 | 0.0803 | 0.0803 | 2.8105 | -0.023 (-22.49%) | 45,321 |
10 Jul 2020 | USD | 0.0976 | 0.1043 | 0.0772 | 0.1036 | 3.626 | +0.004 (+3.60%) | 15,300 |
9 Jul 2020 | USD | 0.1047 | 0.1047 | 0.1 | 0.1 | 3.5 | -0.001 (-1.28%) | 1,950 |
8 Jul 2020 | USD | 0.11 | 0.11 | 0.1013 | 0.1013 | 3.5455 | +0.004 (+3.68%) | 14,856 |
7 Jul 2020 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 3.4195 | -0.002 (-2.30%) | 2,000 |
6 Jul 2020 | USD | 0.1053 | 0.1053 | 0.1 | 0.1 | 3.5 | -0.011 (-9.50%) | 37,307 |
2 Jul 2020 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 3.8675 | +0.001 (+0.45%) | 4,000 |
1 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.85 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.1116 | 0.114 | 0.11 | 0.11 | 3.85 | +0.015 (+15.79%) | 271,500 |
29 Jun 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 3.325 | +0.005 (+5.79%) | 1,050 |
26 Jun 2020 | USD | 0.0899 | 0.0899 | 0.0898 | 0.0898 | 3.143 | -0 (-0.22%) | 1,500 |
25 Jun 2020 | USD | 0.1031 | 0.1031 | 0.09 | 0.09 | 3.15 | -0.01 (-10%) | 21,200 |
24 Jun 2020 | USD | 0.0901 | 0.1 | 0.089 | 0.1 | 3.5 | +0.002 (+1.52%) | 37,330 |
23 Jun 2020 | USD | 0.0985 | 0.1 | 0.0985 | 0.0985 | 3.4475 | -0.002 (-1.50%) | 51,510 |
22 Jun 2020 | USD | 0.1275 | 0.13 | 0.1 | 0.1 | 3.5 | -0.005 (-5.21%) | 33,032 |
19 Jun 2020 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 3.6925 | 0.0 (0.0%) | 0 |