Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 2.6705 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0755 | 0.077 | 0.0755 | 0.0763 | 2.6705 | +0 (+0.39%) | 16,514 |
4 May 2020 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 2.66 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.1 | 0.1 | 0.076 | 0.076 | 2.66 | -0.016 (-17.75%) | 22,000 |
30 Apr 2020 | USD | 0.1093 | 0.1093 | 0.0924 | 0.0924 | 3.234 | -0.018 (-16.23%) | 10,100 |
29 Apr 2020 | USD | 0.1102 | 0.1103 | 0.1102 | 0.1103 | 3.8605 | -0.001 (-0.99%) | 10,200 |
28 Apr 2020 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 3.899 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 3.899 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.1117 | 0.1117 | 0.1114 | 0.1114 | 3.899 | -0.14 (-55.71%) | 70,094 |
23 Apr 2020 | USD | 0.2485 | 0.2515 | 0.2485 | 0.2515 | 8.8025 | +0.151 (+151.50%) | 20,000 |
22 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.5 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.5 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.5 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.5 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.5 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.5 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.5 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.5 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.5 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.5 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.5 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.5 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.5 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.5 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.5 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.5 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.5 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.5 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.5 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.5 | 0.0 (0.0%) | 0 |