Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 3.955 | +0.003 (+2.73%) | 500 |
13 Nov 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.85 | +0.01 (+10%) | 1,000 |
12 Nov 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.5 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.5 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.5 | -0.007 (-6.54%) | 2,250 |
7 Nov 2019 | USD | 0.11 | 0.11 | 0.107 | 0.107 | 3.745 | -0.018 (-14.40%) | 2,200 |
6 Nov 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 4.375 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 4.375 | +0.024 (+23.15%) | 9,000 |
4 Nov 2019 | USD | 0.1091 | 0.1091 | 0.1015 | 0.1015 | 3.5525 | -0.029 (-21.92%) | 2,600 |
1 Nov 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 4.55 | +0.02 (+18.18%) | 2,000 |
31 Oct 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.85 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.85 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.85 | +0.001 (+0.82%) | 1,000 |
28 Oct 2019 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 3.8185 | -0.001 (-0.82%) | 1,000 |
25 Oct 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.85 | +0.01 (+10%) | 1,965 |
24 Oct 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.5 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.5 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.5 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.5 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.5 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.5 | -0.01 (-9.09%) | 12,950 |
16 Oct 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.85 | -0.002 (-1.43%) | 2,000 |
15 Oct 2019 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 3.906 | -0 (-0.18%) | 20,500 |
14 Oct 2019 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 3.913 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 3.913 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.115 | 0.115 | 0.1118 | 0.1118 | 3.913 | +0.002 (+1.54%) | 16,700 |
9 Oct 2019 | USD | 0.1013 | 0.1101 | 0.1 | 0.1101 | 3.8535 | +0.01 (+10.10%) | 13,409 |
8 Oct 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.5 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.5 | -0.003 (-3.19%) | 13,000 |
4 Oct 2019 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 3.6155 | -0.004 (-4.17%) | 1,000 |