| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 3.773 | -0.009 (-7.78%) | 420 |
| 2 Oct 2019 | USD | 0.1185 | 0.1185 | 0.1169 | 0.1169 | 4.0915 | -0.003 (-2.58%) | 2,000 |
| 1 Oct 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.2 | -0.001 (-0.74%) | 8,225 |
| 30 Sep 2019 | USD | 0.12 | 0.1209 | 0.115 | 0.1209 | 4.2315 | -0.007 (-5.69%) | 3,100 |
| 27 Sep 2019 | USD | 0.13 | 0.13 | 0.128 | 0.1282 | 4.487 | +0.004 (+3.05%) | 52,153 |
| 26 Sep 2019 | USD | 0.1265 | 0.13 | 0.1236 | 0.1244 | 4.354 | -0.006 (-4.31%) | 48,575 |
| 25 Sep 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 4.55 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 4.55 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 4.55 | +0.006 (+4.84%) | 439 |
| 20 Sep 2019 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 4.34 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 4.34 | +0.002 (+1.22%) | 750 |
| 18 Sep 2019 | USD | 0.1072 | 0.1225 | 0.1072 | 0.1225 | 4.2875 | +0.014 (+13.22%) | 1,865 |
| 17 Sep 2019 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 3.787 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 3.787 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 0.1083 | 0.1083 | 0.1082 | 0.1082 | 3.787 | +0 (+0.37%) | 16,770 |
| 12 Sep 2019 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 3.773 | -0 (-0.28%) | 1,500 |
| 11 Sep 2019 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 3.7835 | -0.017 (-13.73%) | 3,168 |
| 10 Sep 2019 | USD | 0.1273 | 0.1273 | 0.1253 | 0.1253 | 4.3855 | -0.005 (-3.62%) | 5,740 |
| 9 Sep 2019 | USD | 0.1197 | 0.13 | 0.1197 | 0.13 | 4.55 | +0.01 (+8.33%) | 1,100 |
| 6 Sep 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.2 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.2 | +0.006 (+5.26%) | 4,000 |
| 4 Sep 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 3.99 | -0.004 (-3.80%) | 300 |
| 3 Sep 2019 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 4.1475 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 4.1475 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 4.1475 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 0.1185 | 0.1185 | 0.1147 | 0.1185 | 4.1475 | -0.002 (-1.25%) | 9,190 |
| 28 Aug 2019 | USD | 0.126 | 0.126 | 0.1185 | 0.12 | 4.2 | +0.019 (+19.28%) | 23,800 |
| 27 Aug 2019 | USD | 0.119 | 0.119 | 0.1006 | 0.1006 | 3.521 | 0.0 (0.0%) | 14,250 |
| 26 Aug 2019 | USD | 0.1 | 0.1006 | 0.086 | 0.1006 | 3.521 | +0.001 (+0.60%) | 49,618 |
| 23 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.5 | 0.0 (0.0%) | 0 |
