Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 0.157 | 0.157 | 0.15 | 0.15 | 5.25 | +0.001 (+0.87%) | 2,642 |
17 Apr 2019 | USD | 0.1417 | 0.1489 | 0.1416 | 0.1487 | 5.2045 | +0.011 (+8.30%) | 130,000 |
16 Apr 2019 | USD | 0.1299 | 0.1373 | 0.1299 | 0.1373 | 4.8055 | -0.007 (-4.98%) | 2,493 |
15 Apr 2019 | USD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 5.0575 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 5.0575 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 5.0575 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 5.0575 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 5.0575 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 5.0575 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 5.0575 | -0.008 (-5.06%) | 8,000 |
4 Apr 2019 | USD | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 5.327 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 5.327 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 5.327 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 5.327 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 5.327 | -0.019 (-10.89%) | 11,700 |
28 Mar 2019 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 5.978 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 5.978 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 5.978 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 5.978 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 5.978 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 5.978 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 5.978 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 5.978 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 5.978 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 5.978 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 5.978 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 5.978 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 5.978 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 5.978 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 5.978 | 0.0 (0.0%) | 5,515 |