Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 0.166 | 0.177 | 0.16 | 0.169 | 5.915 | +0.004 (+2.42%) | 134,200 |
28 Feb 2024 | USD | 0.174 | 0.174 | 0.165 | 0.165 | 5.775 | -0.009 (-5.17%) | 187,000 |
27 Feb 2024 | USD | 0.172 | 0.174 | 0.172 | 0.174 | 6.09 | +0.004 (+2.35%) | 39,000 |
26 Feb 2024 | USD | 0.159 | 0.174 | 0.159 | 0.17 | 5.95 | +0.005 (+3.03%) | 201,200 |
23 Feb 2024 | USD | 0.159 | 0.165 | 0.159 | 0.165 | 5.775 | +0.002 (+1.23%) | 128,400 |
22 Feb 2024 | USD | 0.171 | 0.171 | 0.162 | 0.163 | 5.705 | -0.006 (-3.55%) | 265,200 |
21 Feb 2024 | USD | 0.168 | 0.173 | 0.168 | 0.169 | 5.915 | -0.003 (-1.74%) | 36,300 |
20 Feb 2024 | USD | 0.168 | 0.174 | 0.165 | 0.172 | 6.02 | 0.0 (0.0%) | 74,400 |
16 Feb 2024 | USD | 0.17 | 0.172 | 0.17 | 0.172 | 6.02 | +0.003 (+1.78%) | 26,000 |
15 Feb 2024 | USD | 0.166 | 0.175 | 0.166 | 0.169 | 5.915 | 0.0 (0.0%) | 39,900 |
14 Feb 2024 | USD | 0.166 | 0.169 | 0.166 | 0.169 | 5.915 | +0.003 (+1.81%) | 59,000 |
13 Feb 2024 | USD | 0.166 | 0.168 | 0.166 | 0.166 | 5.81 | -0.003 (-1.78%) | 68,900 |
12 Feb 2024 | USD | 0.167 | 0.169 | 0.166 | 0.169 | 5.915 | +0.002 (+1.20%) | 36,900 |
9 Feb 2024 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 5.845 | +0.001 (+0.60%) | 12,500 |
8 Feb 2024 | USD | 0.161 | 0.166 | 0.161 | 0.166 | 5.81 | 0.0 (0.0%) | 28,500 |
7 Feb 2024 | USD | 0.167 | 0.171 | 0.166 | 0.166 | 5.81 | -0.002 (-1.19%) | 29,100 |
6 Feb 2024 | USD | 0.166 | 0.168 | 0.166 | 0.168 | 5.88 | +0.002 (+1.20%) | 34,500 |
5 Feb 2024 | USD | 0.165 | 0.166 | 0.164 | 0.166 | 5.81 | +0.002 (+1.22%) | 40,000 |
2 Feb 2024 | USD | 0.161 | 0.165 | 0.157 | 0.164 | 5.74 | -0.002 (-1.20%) | 109,400 |
1 Feb 2024 | USD | 0.165 | 0.166 | 0.16 | 0.166 | 5.81 | -0.002 (-1.19%) | 1,800 |
31 Jan 2024 | USD | 0.166 | 0.168 | 0.166 | 0.168 | 5.88 | 0.0 (0.0%) | 5,800 |
30 Jan 2024 | USD | 0.166 | 0.168 | 0.163 | 0.168 | 5.88 | +0.002 (+1.20%) | 160,900 |
29 Jan 2024 | USD | 0.166 | 0.166 | 0.16 | 0.166 | 5.81 | +0.004 (+2.47%) | 118,500 |
26 Jan 2024 | USD | 0.165 | 0.166 | 0.162 | 0.162 | 5.67 | -0.003 (-1.82%) | 119,300 |
25 Jan 2024 | USD | 0.17 | 0.17 | 0.16 | 0.165 | 5.775 | -0.002 (-1.20%) | 191,400 |
24 Jan 2024 | USD | 0.167 | 0.168 | 0.163 | 0.167 | 5.845 | 0.0 (0.0%) | 49,500 |
23 Jan 2024 | USD | 0.164 | 0.168 | 0.164 | 0.167 | 5.845 | +0.002 (+1.21%) | 9,000 |
22 Jan 2024 | USD | 0.163 | 0.167 | 0.16 | 0.165 | 5.775 | +0.005 (+3.13%) | 164,500 |
19 Jan 2024 | USD | 0.162 | 0.165 | 0.16 | 0.16 | 5.6 | -0.002 (-1.23%) | 152,600 |
18 Jan 2024 | USD | 0.166 | 0.166 | 0.162 | 0.162 | 5.67 | -0.003 (-1.82%) | 2,400 |