Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 0.12 | 0.137 | 0.12 | 0.132 | 4.62 | -0.006 (-4.35%) | 12,800 |
18 Oct 2023 | USD | 0.131 | 0.138 | 0.126 | 0.138 | 4.83 | -0.004 (-2.82%) | 124,400 |
17 Oct 2023 | USD | 0.13 | 0.142 | 0.127 | 0.142 | 4.97 | +0.009 (+6.77%) | 28,500 |
16 Oct 2023 | USD | 0.125 | 0.143 | 0.125 | 0.133 | 4.655 | +0.003 (+2.31%) | 6,700 |
13 Oct 2023 | USD | 0.136 | 0.136 | 0.13 | 0.13 | 4.55 | -0.011 (-7.80%) | 23,400 |
12 Oct 2023 | USD | 0.133 | 0.142 | 0.133 | 0.141 | 4.935 | -0.001 (-0.70%) | 60,300 |
11 Oct 2023 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 4.97 | -0.003 (-2.07%) | 28,000 |
10 Oct 2023 | USD | 0.142 | 0.145 | 0.14 | 0.145 | 5.075 | 0.0 (0.0%) | 83,400 |
9 Oct 2023 | USD | 0.135 | 0.145 | 0.122 | 0.145 | 5.075 | +0.004 (+2.84%) | 61,300 |
6 Oct 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 4.935 | -0.004 (-2.76%) | 3,900 |
5 Oct 2023 | USD | 0.142 | 0.145 | 0.142 | 0.145 | 5.075 | 0.0 (0.0%) | 1,200 |
4 Oct 2023 | USD | 0.141 | 0.145 | 0.141 | 0.145 | 5.075 | +0.008 (+5.84%) | 1,200 |
3 Oct 2023 | USD | 0.14 | 0.14 | 0.134 | 0.137 | 4.795 | 0.0 (0.0%) | 60,100 |
2 Oct 2023 | USD | 0.138 | 0.138 | 0.137 | 0.137 | 4.795 | +0.002 (+1.48%) | 7,000 |
29 Sep 2023 | USD | 0.138 | 0.138 | 0.133 | 0.135 | 4.725 | +0.004 (+3.05%) | 61,800 |
28 Sep 2023 | USD | 0.128 | 0.131 | 0.126 | 0.131 | 4.585 | -0.007 (-5.07%) | 15,200 |
27 Sep 2023 | USD | 0.133 | 0.138 | 0.13 | 0.138 | 4.83 | +0.01 (+7.81%) | 10,100 |
26 Sep 2023 | USD | 0.133 | 0.133 | 0.126 | 0.128 | 4.48 | -0.008 (-5.88%) | 36,500 |
25 Sep 2023 | USD | 0.135 | 0.136 | 0.135 | 0.136 | 4.76 | +0.003 (+2.26%) | 14,300 |
22 Sep 2023 | USD | 0.133 | 0.138 | 0.133 | 0.133 | 4.655 | +0.003 (+2.31%) | 68,600 |
21 Sep 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 4.55 | -0.001 (-0.76%) | 20,000 |
20 Sep 2023 | USD | 0.135 | 0.135 | 0.13 | 0.131 | 4.585 | -0.003 (-2.24%) | 12,300 |
19 Sep 2023 | USD | 0.133 | 0.134 | 0.133 | 0.134 | 4.69 | 0.0 (0.0%) | 2,400 |
18 Sep 2023 | USD | 0.134 | 0.134 | 0.131 | 0.134 | 4.69 | -0.002 (-1.47%) | 13,800 |
15 Sep 2023 | USD | 0.135 | 0.136 | 0.131 | 0.136 | 4.76 | -0.003 (-2.16%) | 28,200 |
14 Sep 2023 | USD | 0.128 | 0.139 | 0.128 | 0.139 | 4.865 | +0.009 (+6.92%) | 24,000 |
13 Sep 2023 | USD | 0.13 | 0.132 | 0.128 | 0.13 | 4.55 | -0.009 (-6.47%) | 153,200 |
12 Sep 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 4.865 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.135 | 0.139 | 0.123 | 0.139 | 4.865 | +0.006 (+4.51%) | 76,600 |
8 Sep 2023 | USD | 0.137 | 0.137 | 0.133 | 0.133 | 4.655 | -0.009 (-6.34%) | 20,000 |