| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | USD | 0.85 | 0.87 | 0.8265 | 0.8606 | 0.8606 | -0.005 (-0.60%) | 19,226 |
| 18 Jun 2024 | USD | 0.8613 | 0.8849 | 0.84 | 0.8658 | 0.8658 | +0.005 (+0.56%) | 29,440 |
| 17 Jun 2024 | USD | 0.89 | 0.89 | 0.85 | 0.861 | 0.861 | -0.014 (-1.60%) | 25,195 |
| 14 Jun 2024 | USD | 0.894 | 0.8962 | 0.8593 | 0.875 | 0.875 | -0.005 (-0.59%) | 18,515 |
| 13 Jun 2024 | USD | 0.9 | 0.92 | 0.85 | 0.8802 | 0.8802 | -0.001 (-0.09%) | 32,851 |
| 12 Jun 2024 | USD | 0.881 | 0.94 | 0.8633 | 0.881 | 0.881 | -0.005 (-0.56%) | 31,621 |
| 11 Jun 2024 | USD | 0.887 | 0.887 | 0.84 | 0.886 | 0.886 | +0.026 (+3.02%) | 126,282 |
| 10 Jun 2024 | USD | 0.88 | 0.9345 | 0.8397 | 0.86 | 0.86 | -0.03 (-3.37%) | 81,921 |
| 7 Jun 2024 | USD | 0.89 | 0.92 | 0.8631 | 0.89 | 0.89 | -0.01 (-1.11%) | 54,119 |
| 6 Jun 2024 | USD | 0.9165 | 0.96 | 0.8851 | 0.9 | 0.9 | -0.034 (-3.60%) | 62,670 |
| 5 Jun 2024 | USD | 0.99 | 0.99 | 0.81 | 0.9336 | 0.9336 | -0.046 (-4.70%) | 148,533 |
| 4 Jun 2024 | USD | 0.97 | 0.99 | 0.9411 | 0.9796 | 0.9796 | +0.01 (+0.99%) | 35,311 |
| 3 Jun 2024 | USD | 0.9501 | 1 | 0.94 | 0.97 | 0.97 | +0.02 (+2.06%) | 50,339 |
| 31 May 2024 | USD | 0.96 | 0.9988 | 0.945 | 0.9504 | 0.9504 | -0.02 (-2.02%) | 25,513 |
| 30 May 2024 | USD | 0.97 | 1 | 0.92 | 0.97 | 0.97 | -0.012 (-1.26%) | 44,120 |
| 29 May 2024 | USD | 1 | 1.0115 | 0.9402 | 0.9824 | 0.9824 | -0.018 (-1.75%) | 80,560 |
| 28 May 2024 | USD | 1 | 1.0375 | 0.99 | 0.9999 | 0.9999 | 0.0 (0.0%) | 19,432 |
| 24 May 2024 | USD | 0.9603 | 0.9999 | 0.9401 | 0.9999 | 0.9999 | +0.01 (+1.00%) | 49,799 |
| 23 May 2024 | USD | 1.05 | 1.05 | 0.931 | 0.99 | 0.99 | -0.05 (-4.81%) | 135,499 |
| 22 May 2024 | USD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 54,224 |
| 21 May 2024 | USD | 1.03 | 1.05 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 20,004 |
| 20 May 2024 | USD | 1.01 | 1.0537 | 1.005 | 1.03 | 1.03 | +0.01 (+0.98%) | 44,866 |
| 17 May 2024 | USD | 1.06 | 1.06 | 1 | 1.02 | 1.02 | -0.04 (-3.77%) | 94,081 |
| 16 May 2024 | USD | 0.99 | 1.07 | 0.99 | 1.06 | 1.06 | +0.05 (+4.95%) | 139,538 |
| 15 May 2024 | USD | 0.9196 | 1.0399 | 0.9196 | 1.01 | 1.01 | +0.078 (+8.32%) | 318,956 |
| 14 May 2024 | USD | 0.94 | 0.97 | 0.8942 | 0.9324 | 0.9324 | +0.004 (+0.47%) | 183,455 |
| 13 May 2024 | USD | 0.85 | 0.9899 | 0.84 | 0.928 | 0.928 | +0.093 (+11.15%) | 270,888 |
| 10 May 2024 | USD | 0.86 | 0.87 | 0.8225 | 0.8349 | 0.8349 | -0.014 (-1.66%) | 64,001 |
| 9 May 2024 | USD | 0.82 | 0.85 | 0.81 | 0.849 | 0.849 | +0.019 (+2.29%) | 133,423 |
| 8 May 2024 | USD | 0.84 | 0.8432 | 0.8175 | 0.83 | 0.83 | 0.0 (0.0%) | 63,656 |
