| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 1.04 | 1.1 | 0.97 | 1.1 | 1.1 | +0.04 (+3.77%) | 100,496 |
| 26 Sep 2024 | USD | 1.04 | 1.07 | 0.95 | 1.06 | 1.06 | +0.02 (+1.92%) | 170,861 |
| 25 Sep 2024 | USD | 0.82 | 1.05 | 0.82 | 1.04 | 1.04 | +0.225 (+27.67%) | 426,551 |
| 24 Sep 2024 | USD | 0.8057 | 0.84 | 0.8 | 0.8146 | 0.8146 | +0.015 (+1.83%) | 64,832 |
| 23 Sep 2024 | USD | 0.7973 | 0.82 | 0.785 | 0.8 | 0.8 | -0.01 (-1.23%) | 67,122 |
| 20 Sep 2024 | USD | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 55,428 |
| 19 Sep 2024 | USD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 73,574 |
| 18 Sep 2024 | USD | 0.8256 | 0.8256 | 0.7874 | 0.8 | 0.8 | +0.009 (+1.14%) | 82,436 |
| 17 Sep 2024 | USD | 0.79 | 0.8389 | 0.7883 | 0.791 | 0.791 | +0.004 (+0.51%) | 54,014 |
| 16 Sep 2024 | USD | 0.81 | 0.839 | 0.787 | 0.787 | 0.787 | -0.053 (-6.31%) | 10,164 |
| 13 Sep 2024 | USD | 0.75 | 0.84 | 0.75 | 0.84 | 0.84 | +0.082 (+10.77%) | 169,688 |
| 12 Sep 2024 | USD | 0.732 | 0.77 | 0.725 | 0.7583 | 0.7583 | +0.008 (+1.11%) | 43,787 |
| 11 Sep 2024 | USD | 0.78 | 0.78 | 0.7253 | 0.75 | 0.75 | -0.03 (-3.85%) | 37,244 |
| 10 Sep 2024 | USD | 0.76 | 0.78 | 0.7166 | 0.78 | 0.78 | +0.037 (+4.98%) | 66,331 |
| 9 Sep 2024 | USD | 0.7793 | 0.7899 | 0.715 | 0.743 | 0.743 | -0.034 (-4.35%) | 87,637 |
| 6 Sep 2024 | USD | 0.815 | 0.815 | 0.771 | 0.7768 | 0.7768 | -0.003 (-0.41%) | 46,161 |
| 5 Sep 2024 | USD | 0.79 | 0.83 | 0.78 | 0.78 | 0.78 | +0.006 (+0.78%) | 68,647 |
| 4 Sep 2024 | USD | 0.7998 | 0.811 | 0.7712 | 0.774 | 0.774 | -0.025 (-3.08%) | 71,177 |
| 3 Sep 2024 | USD | 0.778 | 0.8109 | 0.778 | 0.7986 | 0.7986 | -0.011 (-1.41%) | 18,706 |
| 30 Aug 2024 | USD | 0.8102 | 0.8102 | 0.79 | 0.81 | 0.81 | -0.025 (-3.03%) | 29,641 |
| 29 Aug 2024 | USD | 0.7792 | 0.838 | 0.7792 | 0.8353 | 0.8353 | +0.047 (+5.92%) | 75,027 |
| 28 Aug 2024 | USD | 0.812 | 0.82 | 0.776 | 0.7886 | 0.7886 | -0.031 (-3.83%) | 117,214 |
| 27 Aug 2024 | USD | 0.83 | 0.85 | 0.805 | 0.82 | 0.82 | -0.01 (-1.20%) | 46,318 |
| 26 Aug 2024 | USD | 0.85 | 0.86 | 0.8125 | 0.83 | 0.83 | +0.01 (+1.21%) | 43,491 |
| 23 Aug 2024 | USD | 0.8399 | 0.8729 | 0.82 | 0.8201 | 0.8201 | -0.02 (-2.36%) | 30,230 |
| 22 Aug 2024 | USD | 0.8355 | 0.935 | 0.83 | 0.8399 | 0.8399 | -0.01 (-1.18%) | 157,670 |
| 21 Aug 2024 | USD | 0.8098 | 0.85 | 0.805 | 0.8499 | 0.8499 | +0.027 (+3.28%) | 62,717 |
| 20 Aug 2024 | USD | 0.836 | 0.836 | 0.8119 | 0.8229 | 0.8229 | -0.015 (-1.80%) | 24,102 |
| 19 Aug 2024 | USD | 0.84 | 0.84 | 0.8 | 0.838 | 0.838 | +0.024 (+2.95%) | 50,470 |
| 16 Aug 2024 | USD | 0.786 | 0.82 | 0.78 | 0.814 | 0.814 | +0.006 (+0.74%) | 75,215 |
