Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 6.4 | 6.6 | 6 | 6.2 | 124 | -0.2 (-3.13%) | 20,875 |
5 Jun 2023 | USD | 6.2 | 6.8 | 6.2 | 6.4 | 128 | +6.08 (+1900.00%) | 35,980 |
2 Jun 2023 | USD | 0.33 | 0.33 | 0.3 | 0.32 | 6.4 | +0.01 (+3.23%) | 717,700 |
1 Jun 2023 | USD | 0.31 | 0.34 | 0.29 | 0.31 | 6.2 | +0.02 (+6.90%) | 1,244,500 |
31 May 2023 | USD | 0.28 | 0.32 | 0.28 | 0.29 | 5.8 | +0.01 (+3.57%) | 696,900 |
30 May 2023 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 697,800 |
26 May 2023 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 525,800 |
25 May 2023 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 5.6 | -0.01 (-3.45%) | 738,500 |
24 May 2023 | USD | 0.3 | 0.31 | 0.27 | 0.29 | 5.8 | -0.01 (-3.33%) | 984,500 |
23 May 2023 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 6 | +0.01 (+3.45%) | 773,000 |
22 May 2023 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 5.8 | 0.0 (0.0%) | 1,098,900 |
19 May 2023 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 5.8 | 0.0 (0.0%) | 525,600 |
18 May 2023 | USD | 0.3 | 0.31 | 0.29 | 0.29 | 5.8 | 0.0 (0.0%) | 637,600 |