Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 1.43 | 1.44 | 1.35 | 1.43 | 1.43 | +0.04 (+2.88%) | 46,473 |
28 Mar 2024 | USD | 1.38 | 1.43 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 59,594 |
27 Mar 2024 | USD | 1.35 | 1.38 | 1.34 | 1.37 | 1.37 | +0.04 (+3.01%) | 24,562 |
26 Mar 2024 | USD | 1.38 | 1.46 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 36,838 |
25 Mar 2024 | USD | 1.33 | 1.41 | 1.33 | 1.38 | 1.38 | +0.03 (+2.22%) | 21,583 |
22 Mar 2024 | USD | 1.4 | 1.404 | 1.32 | 1.35 | 1.35 | -0.07 (-4.93%) | 46,220 |
21 Mar 2024 | USD | 1.3 | 1.425 | 1.28 | 1.42 | 1.42 | +0.12 (+9.23%) | 129,664 |
20 Mar 2024 | USD | 1.28 | 1.3 | 1.26 | 1.3 | 1.3 | +0.04 (+3.17%) | 44,984 |
19 Mar 2024 | USD | 1.26 | 1.2973 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 23,944 |
18 Mar 2024 | USD | 1.25 | 1.3 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 46,839 |
15 Mar 2024 | USD | 1.27 | 1.31 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 47,613 |
14 Mar 2024 | USD | 1.3 | 1.3 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 50,262 |
13 Mar 2024 | USD | 1.32 | 1.37 | 1.26 | 1.27 | 1.27 | -0.05 (-3.79%) | 80,306 |
12 Mar 2024 | USD | 1.29 | 1.3597 | 1.29 | 1.32 | 1.32 | +0.04 (+3.13%) | 76,862 |
11 Mar 2024 | USD | 1.32 | 1.3598 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 61,353 |
8 Mar 2024 | USD | 1.35 | 1.37 | 1.31 | 1.34 | 1.34 | +0.02 (+1.52%) | 60,512 |
7 Mar 2024 | USD | 1.28 | 1.37 | 1.2704 | 1.32 | 1.32 | +0.03 (+2.33%) | 127,832 |
6 Mar 2024 | USD | 1.28 | 1.36 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 146,476 |
5 Mar 2024 | USD | 1.39 | 1.39 | 1.25 | 1.29 | 1.29 | 0.0 (0.0%) | 147,741 |
4 Mar 2024 | USD | 1.29 | 1.33 | 1.24 | 1.29 | 1.29 | 0.0 (0.0%) | 102,836 |
1 Mar 2024 | USD | 1.34 | 1.346 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 65,668 |
29 Feb 2024 | USD | 1.34 | 1.355 | 1.2609 | 1.32 | 1.32 | +0.02 (+1.54%) | 167,276 |
28 Feb 2024 | USD | 1.3 | 1.3326 | 1.21 | 1.3 | 1.3 | 0.0 (0.0%) | 163,929 |
27 Feb 2024 | USD | 1.34 | 1.38 | 1.2801 | 1.3 | 1.3 | -0.06 (-4.41%) | 171,287 |
26 Feb 2024 | USD | 1.39 | 1.41 | 1.33 | 1.36 | 1.36 | -0.05 (-3.55%) | 140,398 |
23 Feb 2024 | USD | 1.41 | 1.4703 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 107,767 |
22 Feb 2024 | USD | 1.38 | 1.4505 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 156,411 |
21 Feb 2024 | USD | 1.43 | 1.44 | 1.3701 | 1.4 | 1.4 | -0.06 (-4.11%) | 183,907 |
20 Feb 2024 | USD | 1.44 | 1.48 | 1.35 | 1.46 | 1.46 | -0.08 (-5.19%) | 326,527 |
16 Feb 2024 | USD | 1.65 | 1.65 | 1.445 | 1.54 | 1.54 | -0.11 (-6.67%) | 494,286 |