| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 1.7 | 1.9399 | 1.57 | 1.65 | 1.65 | -0.7 (-29.79%) | 1,642,757 |
| 14 Feb 2024 | USD | 3.18 | 3.93 | 2.11 | 2.35 | 2.35 | +0.8 (+51.61%) | 32,912,648 |
| 13 Feb 2024 | USD | 1.53 | 1.62 | 1.53 | 1.55 | 1.55 | +0.05 (+3.33%) | 71,113 |
| 12 Feb 2024 | USD | 1.47 | 1.54 | 1.47 | 1.5 | 1.5 | +0.03 (+2.04%) | 35,883 |
| 9 Feb 2024 | USD | 1.44 | 1.53 | 1.41 | 1.47 | 1.47 | +0.04 (+2.80%) | 26,561 |
| 8 Feb 2024 | USD | 1.44 | 1.4795 | 1.4 | 1.43 | 1.43 | -0.01 (-0.69%) | 30,054 |
| 7 Feb 2024 | USD | 1.51 | 1.55 | 1.424 | 1.44 | 1.44 | -0.065 (-4.32%) | 54,463 |
| 6 Feb 2024 | USD | 1.5 | 1.57 | 1.5 | 1.505 | 1.505 | -0.015 (-0.99%) | 77,841 |
| 5 Feb 2024 | USD | 1.77 | 1.77 | 1.52 | 1.52 | 1.52 | -0.17 (-10.06%) | 128,811 |
| 2 Feb 2024 | USD | 1.68 | 1.72 | 1.5501 | 1.69 | 1.69 | +0.01 (+0.60%) | 77,445 |
| 1 Feb 2024 | USD | 1.68 | 1.752 | 1.61 | 1.68 | 1.68 | 0.0 (0.0%) | 23,346 |
| 31 Jan 2024 | USD | 1.73 | 1.7561 | 1.6571 | 1.68 | 1.68 | -0.09 (-5.08%) | 47,053 |
| 30 Jan 2024 | USD | 1.75 | 1.781 | 1.62 | 1.77 | 1.77 | +0.05 (+2.91%) | 66,115 |
| 29 Jan 2024 | USD | 1.72 | 1.8242 | 1.7006 | 1.72 | 1.72 | +0.04 (+2.38%) | 97,681 |
| 26 Jan 2024 | USD | 1.92 | 1.92 | 1.51 | 1.68 | 1.68 | -0.24 (-12.50%) | 139,951 |
| 25 Jan 2024 | USD | 1.86 | 1.93 | 1.86 | 1.92 | 1.92 | +0.06 (+3.23%) | 97,778 |
| 24 Jan 2024 | USD | 1.65 | 1.98 | 1.6 | 1.86 | 1.86 | +0.24 (+14.81%) | 359,300 |
| 23 Jan 2024 | USD | 1.42 | 1.74 | 1.42 | 1.62 | 1.62 | +0.19 (+13.29%) | 233,500 |
| 22 Jan 2024 | USD | 1.38 | 1.49 | 1.38 | 1.43 | 1.43 | +0.03 (+2.14%) | 40,100 |
| 19 Jan 2024 | USD | 1.37 | 1.42 | 1.35 | 1.4 | 1.4 | +0.03 (+2.19%) | 21,800 |
| 18 Jan 2024 | USD | 1.39 | 1.43 | 1.34 | 1.37 | 1.37 | -0.04 (-2.84%) | 18,400 |
| 17 Jan 2024 | USD | 1.39 | 1.41 | 1.38 | 1.41 | 1.41 | 0.0 (0.0%) | 12,800 |
| 16 Jan 2024 | USD | 1.44 | 1.45 | 1.37 | 1.41 | 1.41 | -0.03 (-2.08%) | 33,100 |
| 12 Jan 2024 | USD | 1.4 | 1.5 | 1.4 | 1.44 | 1.44 | +0.07 (+5.11%) | 55,300 |
| 11 Jan 2024 | USD | 1.45 | 1.48 | 1.33 | 1.37 | 1.37 | -0.06 (-4.20%) | 34,900 |
| 10 Jan 2024 | USD | 1.26 | 1.46 | 1.22 | 1.43 | 1.43 | +0.17 (+13.49%) | 149,200 |
| 9 Jan 2024 | USD | 1.28 | 1.29 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 29,200 |
| 8 Jan 2024 | USD | 1.3 | 1.36 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 19,200 |
| 5 Jan 2024 | USD | 1.24 | 1.33 | 1.24 | 1.28 | 1.28 | +0.02 (+1.59%) | 44,600 |
| 4 Jan 2024 | USD | 1.25 | 1.3 | 1.21 | 1.26 | 1.26 | 0.0 (0.0%) | 39,000 |
