| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 12.12 | 12.12 | 11.96 | 11.96 | 11.96 | +0.01 (+0.08%) | 2,900 |
| 30 Sep 2024 | USD | 12.066 | 12.11 | 11.95 | 11.95 | 11.95 | -0.39 (-3.16%) | 17,900 |
| 27 Sep 2024 | USD | 12.27 | 12.34 | 12.2 | 12.34 | 12.34 | +0.42 (+3.52%) | 11,900 |
| 26 Sep 2024 | USD | 12.04 | 12.16 | 11.92 | 11.92 | 11.92 | +0.23 (+1.97%) | 7,500 |
| 25 Sep 2024 | USD | 11.85 | 11.88 | 11.69 | 11.69 | 11.69 | +0.03 (+0.26%) | 4,100 |
| 24 Sep 2024 | USD | 11.694 | 11.741 | 11.66 | 11.66 | 11.66 | -0.04 (-0.34%) | 4,000 |
| 23 Sep 2024 | USD | 11.713 | 11.713 | 11.63 | 11.7 | 11.7 | +0.07 (+0.60%) | 18,100 |
| 20 Sep 2024 | USD | 11.74 | 11.841 | 11.63 | 11.63 | 11.63 | -0.52 (-4.28%) | 7,900 |
| 19 Sep 2024 | USD | 11.85 | 12.15 | 11.85 | 12.15 | 12.15 | -0.04 (-0.33%) | 16,000 |
| 18 Sep 2024 | USD | 11.96 | 12.2 | 11.795 | 12.19 | 12.19 | -0.033 (-0.27%) | 4,200 |
| 17 Sep 2024 | USD | 12.21 | 12.293 | 12.181 | 12.223 | 12.223 | -0.017 (-0.14%) | 1,900 |
| 16 Sep 2024 | USD | 12.354 | 12.56 | 12.21 | 12.24 | 12.24 | +0.01 (+0.08%) | 10,500 |
| 13 Sep 2024 | USD | 12.19 | 12.33 | 12.19 | 12.23 | 12.23 | +0.31 (+2.60%) | 23,700 |
| 12 Sep 2024 | USD | 11.94 | 12.14 | 11.88 | 11.92 | 11.92 | -0.08 (-0.67%) | 10,500 |
| 11 Sep 2024 | USD | 12.034 | 12.12 | 11.906 | 12 | 12 | -0.07 (-0.58%) | 4,800 |
| 10 Sep 2024 | USD | 11.94 | 12.12 | 11.94 | 12.07 | 12.07 | -0.01 (-0.08%) | 16,900 |
| 9 Sep 2024 | USD | 12.168 | 12.28 | 12.073 | 12.08 | 12.08 | -0.04 (-0.33%) | 19,200 |
| 6 Sep 2024 | USD | 12.33 | 12.34 | 12.12 | 12.12 | 12.12 | -0.01 (-0.08%) | 10,000 |
| 5 Sep 2024 | USD | 12.18 | 12.18 | 11.968 | 12.13 | 12.13 | +0.14 (+1.17%) | 23,400 |
| 4 Sep 2024 | USD | 11.955 | 12.05 | 11.95 | 11.99 | 11.99 | -0.35 (-2.84%) | 99,500 |
| 3 Sep 2024 | USD | 12.45 | 12.465 | 12.24 | 12.34 | 12.34 | -0.16 (-1.28%) | 66,700 |
| 30 Aug 2024 | USD | 12.76 | 12.8 | 12.43 | 12.5 | 12.5 | -0.046 (-0.37%) | 226,700 |
| 29 Aug 2024 | USD | 12.546 | 12.546 | 12.546 | 12.546 | 12.546 | +0.262 (+2.13%) | 14,027 |
| 28 Aug 2024 | USD | 12.284 | 12.284 | 12.284 | 12.284 | 12.284 | -0.066 (-0.53%) | 2,724 |
| 27 Aug 2024 | USD | 12.495 | 12.598 | 12.35 | 12.35 | 12.35 | -0.2 (-1.59%) | 4,000 |
| 26 Aug 2024 | USD | 12.335 | 12.55 | 12.335 | 12.55 | 12.55 | +0.13 (+1.05%) | 1,900 |
| 23 Aug 2024 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.062 (+0.50%) | 4,893 |
| 22 Aug 2024 | USD | 12.358 | 12.358 | 12.358 | 12.358 | 12.358 | -0.024 (-0.19%) | 3,858 |
| 21 Aug 2024 | USD | 12.382 | 12.382 | 12.382 | 12.382 | 12.382 | +0.175 (+1.43%) | 1,495 |
| 20 Aug 2024 | USD | 12.207 | 12.207 | 12.207 | 12.207 | 12.207 | -0.114 (-0.93%) | 3,453 |
