Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 11.655 | 11.655 | 11.655 | 11.655 | 11.655 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 11.655 | 11.655 | 11.655 | 11.655 | 11.655 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 11.655 | 11.655 | 11.655 | 11.655 | 11.655 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 11.655 | 11.655 | 11.655 | 11.655 | 11.655 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 11.655 | 11.655 | 11.655 | 11.655 | 11.655 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 11.655 | 11.655 | 11.655 | 11.655 | 11.655 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 11.655 | 11.655 | 11.655 | 11.655 | 11.655 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 11.655 | 11.655 | 11.655 | 11.655 | 11.655 | +0.526 (+4.73%) | 174 |
23 Aug 2023 | USD | 11.129 | 11.129 | 11.129 | 11.129 | 11.129 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 11.129 | 11.129 | 11.129 | 11.129 | 11.129 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 11.129 | 11.129 | 11.129 | 11.129 | 11.129 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 11.129 | 11.129 | 11.129 | 11.129 | 11.129 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 11.129 | 11.129 | 11.129 | 11.129 | 11.129 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 11.129 | 11.129 | 11.129 | 11.129 | 11.129 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 11.129 | 11.129 | 11.129 | 11.129 | 11.129 | -0.171 (-1.51%) | 3,000 |
14 Aug 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.729 (+6.89%) | 257 |
1 Aug 2023 | USD | 10.5714 | 10.5714 | 10.5714 | 10.5714 | 10.5714 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 10.5714 | 10.5714 | 10.5714 | 10.5714 | 10.5714 | 0.0 (0.0%) | 11 |
28 Jul 2023 | USD | 10.5714 | 10.5714 | 10.5714 | 10.5714 | 10.5714 | -0.474 (-4.29%) | 118 |
27 Jul 2023 | USD | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | 0.0 (0.0%) | 0 |