| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 10.49 | 10.49 | 10.34 | 10.34 | 10.34 | -0.18 (-1.71%) | 569 |
| 14 Sep 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.03 (-0.28%) | 100 |
| 13 Sep 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.08 (-0.75%) | 6,500 |
| 12 Sep 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.25 (+2.41%) | 370 |
| 8 Sep 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.34 (+3.39%) | 203 |
| 7 Sep 2022 | USD | 9.89 | 10.04 | 9.89 | 10.04 | 10.04 | -0.06 (-0.59%) | 200 |
| 6 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.3 (+3.06%) | 348 |
| 30 Aug 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 9.84 | 9.84 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 474 |
| 26 Aug 2022 | USD | 10.33 | 10.33 | 10.3 | 10.3 | 10.3 | -0.24 (-2.28%) | 588 |
| 25 Aug 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 10.47 | 10.54 | 10.47 | 10.54 | 10.54 | -0.297 (-2.74%) | 730 |
| 23 Aug 2022 | USD | 10.837 | 10.837 | 10.837 | 10.837 | 10.837 | -0.18 (-1.63%) | 2,870 |
| 22 Aug 2022 | USD | 11.017 | 11.017 | 11.017 | 11.017 | 11.017 | -0.289 (-2.56%) | 410 |
| 19 Aug 2022 | USD | 11.3065 | 11.3065 | 11.3065 | 11.3065 | 11.3065 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 11.35 | 11.35 | 11.3065 | 11.3065 | 11.3065 | -0.093 (-0.82%) | 700 |
| 17 Aug 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.03 (+0.26%) | 100 |
| 16 Aug 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 11.43 | 11.43 | 11.37 | 11.37 | 11.37 | -0.27 (-2.32%) | 6,000 |
| 11 Aug 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
