Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 11.74 | 11.74 | 11.64 | 11.64 | 11.64 | +0.47 (+4.21%) | 3,770 |
5 Aug 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 11.54 | 11.54 | 11.17 | 11.17 | 11.17 | +0.08 (+0.72%) | 1,513 |
28 Jul 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.1 (+0.91%) | 500 |
26 Jul 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.43 (+4.07%) | 100 |
25 Jul 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.17 (+1.64%) | 408 |
18 Jul 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.13 (+1.27%) | 200 |
15 Jul 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 208 |
14 Jul 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.35 (-3.30%) | 1,300 |
12 Jul 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 46 |
8 Jul 2022 | USD | 10.53 | 10.6 | 10.53 | 10.6 | 10.6 | -0.1 (-0.93%) | 200 |
7 Jul 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.114 (-1.05%) | 100 |
6 Jul 2022 | USD | 10.814 | 10.814 | 10.814 | 10.814 | 10.814 | -0.106 (-0.97%) | 100 |
5 Jul 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.11 (+1.02%) | 100 |
1 Jul 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.19 (-1.73%) | 256 |
30 Jun 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.2 (-1.79%) | 4,000 |
29 Jun 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 11.19 | 11.2 | 11.19 | 11.2 | 11.2 | +0.22 (+2.00%) | 4,200 |
27 Jun 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.36 (+3.39%) | 100 |