| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 12.321 | 12.321 | 12.321 | 12.321 | 12.321 | +0.091 (+0.74%) | 4,580 |
| 16 Aug 2024 | USD | 12.343 | 12.478 | 12.23 | 12.23 | 12.23 | +0.056 (+0.46%) | 2,600 |
| 15 Aug 2024 | USD | 12.174 | 12.174 | 12.174 | 12.174 | 12.174 | +0.255 (+2.14%) | 8,778 |
| 14 Aug 2024 | USD | 11.919 | 11.919 | 11.919 | 11.919 | 11.919 | -0.022 (-0.18%) | 4,998 |
| 13 Aug 2024 | USD | 11.941 | 11.941 | 11.941 | 11.941 | 11.941 | +0.095 (+0.80%) | 3,943 |
| 12 Aug 2024 | USD | 11.846 | 11.846 | 11.846 | 11.846 | 11.846 | +0.066 (+0.56%) | 8,964 |
| 9 Aug 2024 | USD | 11.91 | 11.954 | 11.78 | 11.78 | 11.78 | -0.08 (-0.67%) | 5,210 |
| 8 Aug 2024 | USD | 11.58 | 11.99 | 11.58 | 11.86 | 11.86 | +0.09 (+0.76%) | 7,606 |
| 7 Aug 2024 | USD | 11.8285 | 11.84 | 11.77 | 11.77 | 11.77 | +0.1 (+0.86%) | 5,127 |
| 6 Aug 2024 | USD | 11.521 | 11.74 | 11.521 | 11.67 | 11.67 | -0.17 (-1.44%) | 15,249 |
| 5 Aug 2024 | USD | 11.669 | 11.88 | 11.59 | 11.84 | 11.84 | -0.13 (-1.09%) | 20,786 |
| 2 Aug 2024 | USD | 12.001 | 12.13 | 11.82 | 11.97 | 11.97 | -0.03 (-0.25%) | 7,047 |
| 1 Aug 2024 | USD | 12.09 | 12.1815 | 11.9405 | 12 | 12 | -0.31 (-2.52%) | 4,487 |
| 31 Jul 2024 | USD | 12.28 | 12.31 | 12.15 | 12.31 | 12.31 | -0.16 (-1.28%) | 14,604 |
| 30 Jul 2024 | USD | 12.35 | 12.53 | 12.29 | 12.47 | 12.47 | -0.73 (-5.53%) | 15,683 |
| 29 Jul 2024 | USD | 13.11 | 13.2 | 13.02 | 13.2 | 13.2 | +0.1 (+0.76%) | 22,094 |
| 26 Jul 2024 | USD | 12.991 | 13.1 | 12.93 | 13.1 | 13.1 | +0.31 (+2.42%) | 5,619 |
| 25 Jul 2024 | USD | 12.7325 | 12.89 | 12.675 | 12.79 | 12.79 | -0.23 (-1.77%) | 13,122 |
| 24 Jul 2024 | USD | 13.08 | 13.12 | 12.89 | 13.02 | 13.02 | -0.18 (-1.36%) | 7,843 |
| 23 Jul 2024 | USD | 13.05 | 13.21 | 13.04 | 13.2 | 13.2 | -0.08 (-0.60%) | 8,705 |
| 22 Jul 2024 | USD | 13.301 | 13.301 | 13 | 13.28 | 13.28 | +0.15 (+1.14%) | 17,055 |
| 19 Jul 2024 | USD | 13.05 | 13.13 | 13.005 | 13.13 | 13.13 | -0.1 (-0.76%) | 54,073 |
| 18 Jul 2024 | USD | 13.29 | 13.3 | 13.206 | 13.23 | 13.23 | +0.04 (+0.30%) | 5,439 |
| 17 Jul 2024 | USD | 13.0925 | 13.19 | 13.07 | 13.19 | 13.19 | +0.22 (+1.70%) | 8,200 |
| 16 Jul 2024 | USD | 12.895 | 12.97 | 12.895 | 12.97 | 12.97 | +0.18 (+1.41%) | 2,516 |
| 15 Jul 2024 | USD | 12.735 | 12.79 | 12.6408 | 12.79 | 12.79 | -0.04 (-0.31%) | 4,151 |
| 12 Jul 2024 | USD | 12.84 | 12.97 | 12.7725 | 12.83 | 12.83 | +0.122 (+0.96%) | 5,645 |
| 11 Jul 2024 | USD | 12.88 | 12.92 | 12.7075 | 12.7075 | 12.7075 | +0.048 (+0.38%) | 22,918 |
| 10 Jul 2024 | USD | 12.5015 | 12.68 | 12.5015 | 12.66 | 12.66 | +0.02 (+0.16%) | 18,398 |
| 9 Jul 2024 | USD | 12.61 | 12.64 | 12.43 | 12.64 | 12.64 | -0.09 (-0.71%) | 17,819 |
