Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.36 (+3.39%) | 100 |
24 Jun 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 10.67 | 10.72 | 10.62 | 10.62 | 10.62 | +0.025 (+0.24%) | 1,673 |
21 Jun 2022 | USD | 10.48 | 10.595 | 10.48 | 10.595 | 10.595 | +0.495 (+4.90%) | 1,921 |
17 Jun 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.68 (-6.31%) | 888 |
14 Jun 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 10.81 | 10.81 | 10.78 | 10.78 | 10.78 | -0.01 (-0.09%) | 450 |
6 Jun 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.16 (-1.46%) | 700 |
3 Jun 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.12 (-1.08%) | 100 |
27 May 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.005 (-0.05%) | 100 |
25 May 2022 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | +0.015 (+0.14%) | 558 |
23 May 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.343 (-3.00%) | 135 |
18 May 2022 | USD | 11.4025 | 11.4025 | 11.4025 | 11.4025 | 11.4025 | +0.603 (+5.58%) | 150 |
17 May 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.52 (+5.06%) | 700 |