Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 10.24 | 10.28 | 10.24 | 10.28 | 10.28 | +0.31 (+3.11%) | 210 |
11 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.46 (-4.41%) | 700 |
6 May 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.41 (-3.78%) | 100 |
5 May 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.26 (-2.34%) | 108 |
4 May 2022 | USD | 10.74 | 11.1 | 10.74 | 11.1 | 11.1 | +0.25 (+2.30%) | 3,076 |
3 May 2022 | USD | 10.66 | 10.85 | 10.66 | 10.85 | 10.85 | +0.48 (+4.63%) | 782 |
2 May 2022 | USD | 10.37 | 10.99 | 10.37 | 10.37 | 10.37 | -0.19 (-1.80%) | 878 |
29 Apr 2022 | USD | 10.755 | 10.755 | 10.56 | 10.56 | 10.56 | -0.15 (-1.40%) | 998 |
28 Apr 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.32 (-2.90%) | 100 |
26 Apr 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.21 (-1.87%) | 124 |
25 Apr 2022 | USD | 11.25 | 11.25 | 11.24 | 11.24 | 11.24 | -0.28 (-2.43%) | 200 |
22 Apr 2022 | USD | 11.55 | 11.55 | 11.52 | 11.52 | 11.52 | +0.05 (+0.44%) | 200 |
21 Apr 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.04 (+0.35%) | 185 |
18 Apr 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.13 (+1.15%) | 100 |
13 Apr 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.01 (-0.09%) | 1,000 |
11 Apr 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 11.96 | 11.96 | 11.31 | 11.31 | 11.31 | -0.3 (-2.58%) | 3,856 |