Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 42 |
29 Mar 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 12.01 | 12.01 | 11.58 | 11.61 | 11.61 | +0.11 (+0.96%) | 1,596 |
25 Mar 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 11.44 | 11.5 | 11.44 | 11.5 | 11.5 | +0.32 (+2.86%) | 1,939 |
23 Mar 2022 | USD | 11.5 | 11.5 | 11.18 | 11.18 | 11.18 | +0.19 (+1.73%) | 900 |
22 Mar 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.89 (+8.81%) | 151 |
21 Mar 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 28 |
17 Mar 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 650 |
16 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.68 (+7.26%) | 200 |
15 Mar 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.02 (+0.21%) | 0 |
14 Mar 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.016 (+0.17%) | 1,500 |
11 Mar 2022 | USD | 9.334 | 9.334 | 9.334 | 9.334 | 9.334 | -0.556 (-5.62%) | 1,515 |
10 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 9.49 | 9.89 | 9.49 | 9.89 | 9.89 | +0.16 (+1.64%) | 409 |
7 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 50 |
3 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.14 (+1.46%) | 273 |
1 Mar 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.05 (+0.52%) | 200 |
18 Feb 2022 | USD | 9.9199 | 9.9199 | 9.54 | 9.54 | 9.54 | -0.48 (-4.79%) | 7,581 |
17 Feb 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.068 (-0.67%) | 4,004 |