| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 439 |
| 22 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.14 (-1.39%) | 800 |
| 21 Dec 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.31 (+3.17%) | 390 |
| 14 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 12,500 |
| 13 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.466 (-4.54%) | 430 |
| 10 Dec 2021 | USD | 10.266 | 10.266 | 10.266 | 10.266 | 10.266 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 10.266 | 10.266 | 10.266 | 10.266 | 10.266 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 10.266 | 10.266 | 10.266 | 10.266 | 10.266 | -0.204 (-1.95%) | 430 |
| 7 Dec 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.32 (+3.15%) | 2,413 |
| 6 Dec 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.29 (-2.78%) | 402 |
| 30 Nov 2021 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.135 (-1.28%) | 100 |
| 26 Nov 2021 | USD | 10.61 | 10.61 | 10.575 | 10.575 | 10.575 | -0.375 (-3.42%) | 1,280 |
| 24 Nov 2021 | USD | 10.93 | 10.95 | 10.92 | 10.95 | 10.95 | -0.65 (-5.60%) | 2,301 |
| 23 Nov 2021 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.32 (-2.68%) | 100 |
| 19 Nov 2021 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
