| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.04 (+0.34%) | 300 |
| 17 Nov 2021 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.005 (-0.04%) | 200 |
| 16 Nov 2021 | USD | 11.885 | 11.885 | 11.885 | 11.885 | 11.885 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 11.885 | 11.885 | 11.885 | 11.885 | 11.885 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 11.885 | 11.885 | 11.885 | 11.885 | 11.885 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 11.885 | 11.885 | 11.885 | 11.885 | 11.885 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 11.885 | 11.885 | 11.885 | 11.885 | 11.885 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 11.885 | 11.885 | 11.885 | 11.885 | 11.885 | -0.162 (-1.34%) | 320 |
| 8 Nov 2021 | USD | 12.047 | 12.047 | 12.047 | 12.047 | 12.047 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 12.047 | 12.047 | 12.047 | 12.047 | 12.047 | +0.913 (+8.20%) | 400 |
| 4 Nov 2021 | USD | 11.1335 | 11.1335 | 11.1335 | 11.1335 | 11.1335 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 11.1335 | 11.1335 | 11.1335 | 11.1335 | 11.1335 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 11.1335 | 11.1335 | 11.1335 | 11.1335 | 11.1335 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 11.1335 | 11.1335 | 11.1335 | 11.1335 | 11.1335 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 11.1335 | 11.1335 | 11.1335 | 11.1335 | 11.1335 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 11.1335 | 11.1335 | 11.1335 | 11.1335 | 11.1335 | +0.034 (+0.30%) | 100 |
| 27 Oct 2021 | USD | 10.89 | 11.1 | 10.89 | 11.1 | 11.1 | -0.065 (-0.58%) | 3,110 |
| 26 Oct 2021 | USD | 11.165 | 11.165 | 11.165 | 11.165 | 11.165 | -0.255 (-2.23%) | 149 |
| 25 Oct 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.008 (+0.07%) | 101 |
| 19 Oct 2021 | USD | 11.412 | 11.412 | 11.412 | 11.412 | 11.412 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 11.412 | 11.412 | 11.412 | 11.412 | 11.412 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 11.412 | 11.412 | 11.412 | 11.412 | 11.412 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 11.22 | 11.412 | 11.22 | 11.412 | 11.412 | +0.012 (+0.11%) | 400 |
| 13 Oct 2021 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.035 (+0.31%) | 110 |
| 8 Oct 2021 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | 0.0 (0.0%) | 0 |
