| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | +0.165 (+1.47%) | 100 |
| 6 Oct 2021 | USD | 11.15 | 11.23 | 11.12 | 11.2 | 11.2 | -0.45 (-3.86%) | 2,801 |
| 5 Oct 2021 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.01 (+0.09%) | 100 |
| 28 Sep 2021 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.67 (-5.44%) | 100 |
| 27 Sep 2021 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.17 (-1.36%) | 2,005 |
| 17 Sep 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 12.55 | 12.6 | 12.48 | 12.48 | 12.48 | +0.08 (+0.65%) | 1,200 |
| 13 Sep 2021 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 12.415 | 12.415 | 12.4 | 12.4 | 12.4 | +0.05 (+0.40%) | 1,110 |
| 7 Sep 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.45 (-3.52%) | 100 |
| 3 Sep 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 12.71 | 12.8 | 12.71 | 12.8 | 12.8 | +0.37 (+2.98%) | 2,100 |
| 1 Sep 2021 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 12.4 | 12.43 | 12.4 | 12.43 | 12.43 | +0.23 (+1.89%) | 3,993 |
| 30 Aug 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.098 (-0.80%) | 900 |
| 27 Aug 2021 | USD | 12.298 | 12.298 | 12.298 | 12.298 | 12.298 | -0.462 (-3.62%) | 700 |
| 26 Aug 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.467 (+3.80%) | 0 |
