| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 13.675 | 13.675 | 13.675 | 13.675 | 13.675 | -0.868 (-5.97%) | 0 |
| 13 Jul 2021 | USD | 14.543 | 14.543 | 14.543 | 14.543 | 14.543 | +0.868 (+6.35%) | 10 |
| 12 Jul 2021 | USD | 13.675 | 13.675 | 13.675 | 13.675 | 13.675 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 13.675 | 13.675 | 13.675 | 13.675 | 13.675 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 13.675 | 13.675 | 13.675 | 13.675 | 13.675 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 13.675 | 13.675 | 13.675 | 13.675 | 13.675 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 13.675 | 13.675 | 13.675 | 13.675 | 13.675 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 13.675 | 13.675 | 13.675 | 13.675 | 13.675 | +0.126 (+0.93%) | 0 |
| 1 Jul 2021 | USD | 13.549 | 13.549 | 13.549 | 13.549 | 13.549 | +0.249 (+1.87%) | 600 |
| 30 Jun 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.041 (+0.31%) | 0 |
| 23 Jun 2021 | USD | 13.259 | 13.259 | 13.259 | 13.259 | 13.259 | -0.001 (-0.01%) | 130 |
| 22 Jun 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.016 (-0.12%) | 0 |
| 21 Jun 2021 | USD | 13.276 | 13.276 | 13.276 | 13.276 | 13.276 | -0.088 (-0.66%) | 91 |
| 18 Jun 2021 | USD | 13.364 | 13.364 | 13.364 | 13.364 | 13.364 | -0.216 (-1.59%) | 100 |
| 17 Jun 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.016 (-0.12%) | 0 |
| 16 Jun 2021 | USD | 13.596 | 13.596 | 13.596 | 13.596 | 13.596 | -0.232 (-1.68%) | 100 |
| 15 Jun 2021 | USD | 13.828 | 13.828 | 13.828 | 13.828 | 13.828 | -0.252 (-1.79%) | 1,800 |
| 14 Jun 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.085 (+0.61%) | 0 |
| 11 Jun 2021 | USD | 13.995 | 13.995 | 13.995 | 13.995 | 13.995 | -0.109 (-0.77%) | 11 |
| 10 Jun 2021 | USD | 14.104 | 14.104 | 14.104 | 14.104 | 14.104 | +0.125 (+0.89%) | 100 |
| 9 Jun 2021 | USD | 13.979 | 13.979 | 13.979 | 13.979 | 13.979 | +0.129 (+0.93%) | 3 |
| 8 Jun 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.022 (-0.16%) | 0 |
| 4 Jun 2021 | USD | 13.872 | 13.872 | 13.872 | 13.872 | 13.872 | +0.217 (+1.59%) | 100 |
| 3 Jun 2021 | USD | 13.655 | 13.655 | 13.655 | 13.655 | 13.655 | +0.195 (+1.45%) | 200 |
| 2 Jun 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
