| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.015 (-0.11%) | 0 |
| 28 May 2021 | USD | 13.475 | 13.475 | 13.475 | 13.475 | 13.475 | +0.152 (+1.14%) | 676 |
| 27 May 2021 | USD | 13.323 | 13.323 | 13.323 | 13.323 | 13.323 | +0.303 (+2.33%) | 200 |
| 26 May 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.039 (-0.30%) | 0 |
| 25 May 2021 | USD | 13.059 | 13.059 | 13.059 | 13.059 | 13.059 | +0.01 (+0.08%) | 103 |
| 24 May 2021 | USD | 13.049 | 13.049 | 13.049 | 13.049 | 13.049 | +0.026 (+0.20%) | 307 |
| 21 May 2021 | USD | 13.023 | 13.023 | 13.023 | 13.023 | 13.023 | +0.383 (+3.03%) | 400 |
| 20 May 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.023 (-0.18%) | 0 |
| 19 May 2021 | USD | 12.663 | 12.663 | 12.663 | 12.663 | 12.663 | +0.063 (+0.50%) | 100 |
| 18 May 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.039 (+0.31%) | 0 |
| 14 May 2021 | USD | 12.561 | 12.561 | 12.561 | 12.561 | 12.561 | +0.032 (+0.26%) | 875 |
| 13 May 2021 | USD | 12.529 | 12.529 | 12.529 | 12.529 | 12.529 | -0.041 (-0.33%) | 20 |
| 12 May 2021 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.047 (-0.37%) | 0 |
| 11 May 2021 | USD | 12.617 | 12.617 | 12.617 | 12.617 | 12.617 | -0.262 (-2.03%) | 100 |
| 10 May 2021 | USD | 12.879 | 12.879 | 12.879 | 12.879 | 12.879 | -0.094 (-0.72%) | 1,000 |
| 7 May 2021 | USD | 12.973 | 12.973 | 12.973 | 12.973 | 12.973 | +1.017 (+8.51%) | 2,801 |
| 6 May 2021 | USD | 11.956 | 11.956 | 11.956 | 11.956 | 11.956 | -0.58 (-4.63%) | 0 |
| 5 May 2021 | USD | 12.536 | 12.536 | 12.536 | 12.536 | 12.536 | +0.018 (+0.14%) | 5 |
| 4 May 2021 | USD | 12.518 | 12.518 | 12.518 | 12.518 | 12.518 | +0.562 (+4.70%) | 95 |
| 3 May 2021 | USD | 11.956 | 11.956 | 11.956 | 11.956 | 11.956 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 11.956 | 11.956 | 11.956 | 11.956 | 11.956 | -0.049 (-0.41%) | 0 |
| 29 Apr 2021 | USD | 12.005 | 12.005 | 12.005 | 12.005 | 12.005 | +0.615 (+5.40%) | 1,009 |
| 28 Apr 2021 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.121 (-1.05%) | 0 |
| 27 Apr 2021 | USD | 11.511 | 11.511 | 11.511 | 11.511 | 11.511 | +0.121 (+1.06%) | 16 |
| 26 Apr 2021 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.031 (+0.27%) | 0 |
| 23 Apr 2021 | USD | 11.359 | 11.359 | 11.359 | 11.359 | 11.359 | -0.051 (-0.45%) | 200 |
| 22 Apr 2021 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.046 (-0.40%) | 0 |
| 20 Apr 2021 | USD | 11.456 | 11.456 | 11.456 | 11.456 | 11.456 | -0.069 (-0.60%) | 11 |
