| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | USD | 12.6131 | 12.75 | 12.5 | 12.73 | 12.73 | +0.17 (+1.35%) | 243,556 |
| 5 Jul 2024 | USD | 12.4175 | 12.57 | 12.325 | 12.56 | 12.56 | +0.33 (+2.70%) | 305,692 |
| 3 Jul 2024 | USD | 12.2615 | 12.305 | 12.23 | 12.23 | 12.23 | +0.05 (+0.41%) | 3,051 |
| 2 Jul 2024 | USD | 12.03 | 12.2 | 11.961 | 12.18 | 12.18 | +0.14 (+1.16%) | 16,613 |
| 1 Jul 2024 | USD | 12.22 | 12.37 | 12.04 | 12.04 | 12.04 | -0.03 (-0.25%) | 12,210 |
| 28 Jun 2024 | USD | 11.75 | 12.07 | 11.75 | 12.07 | 12.07 | -0.18 (-1.47%) | 14,394 |
| 27 Jun 2024 | USD | 11.879 | 12.25 | 11.86 | 12.25 | 12.25 | +0.19 (+1.58%) | 21,543 |
| 26 Jun 2024 | USD | 11.99 | 12.06 | 11.93 | 12.06 | 12.06 | +0.16 (+1.34%) | 8,600 |
| 25 Jun 2024 | USD | 11.89 | 11.92 | 11.66 | 11.9 | 11.9 | -0.51 (-4.11%) | 16,267 |
| 24 Jun 2024 | USD | 12.1475 | 12.43 | 12.1475 | 12.41 | 12.41 | +0.3 (+2.48%) | 9,959 |
| 21 Jun 2024 | USD | 12.22 | 12.23 | 12.09 | 12.11 | 12.11 | -0.45 (-3.58%) | 13,168 |
| 20 Jun 2024 | USD | 12.35 | 12.6 | 12.35 | 12.56 | 12.56 | -0.17 (-1.34%) | 13,562 |
| 18 Jun 2024 | USD | 12.73 | 12.82 | 12.63 | 12.73 | 12.73 | +0.08 (+0.63%) | 123,992 |
| 17 Jun 2024 | USD | 12.634 | 12.712 | 12.51 | 12.65 | 12.65 | -0.52 (-3.95%) | 335,123 |
| 14 Jun 2024 | USD | 12.854 | 13.22 | 12.854 | 13.17 | 13.17 | +0.05 (+0.38%) | 925,238 |
| 13 Jun 2024 | USD | 12.85 | 13.12 | 12.85 | 13.12 | 13.12 | 0.0 (0.0%) | 298,691 |
| 12 Jun 2024 | USD | 12.86 | 13.12 | 12.86 | 13.12 | 13.12 | +0.485 (+3.84%) | 3,162 |
| 11 Jun 2024 | USD | 12.758 | 12.758 | 12.635 | 12.635 | 12.635 | +0.038 (+0.30%) | 409 |
| 10 Jun 2024 | USD | 12.5972 | 12.5972 | 12.5972 | 12.5972 | 12.5972 | -0.183 (-1.43%) | 336 |
| 7 Jun 2024 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.11 (-0.85%) | 186 |
| 6 Jun 2024 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.18 (+1.42%) | 518 |
| 5 Jun 2024 | USD | 12.66 | 12.71 | 12.66 | 12.71 | 12.71 | +0.09 (+0.71%) | 7,204 |
| 4 Jun 2024 | USD | 12.7655 | 12.7655 | 12.62 | 12.62 | 12.62 | -0.053 (-0.42%) | 389 |
| 3 Jun 2024 | USD | 12.78 | 12.78 | 12.6735 | 12.6735 | 12.6735 | -0.232 (-1.79%) | 513 |
| 31 May 2024 | USD | 12.905 | 12.905 | 12.905 | 12.905 | 12.905 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 12.905 | 12.905 | 12.905 | 12.905 | 12.905 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 12.905 | 12.905 | 12.905 | 12.905 | 12.905 | 0.0 (0.0%) | 96 |
| 28 May 2024 | USD | 12.905 | 12.905 | 12.905 | 12.905 | 12.905 | +0.087 (+0.68%) | 761 |
| 24 May 2024 | USD | 12.8182 | 12.8182 | 12.8182 | 12.8182 | 12.8182 | +0.075 (+0.59%) | 955 |
| 23 May 2024 | USD | 12.65 | 12.7435 | 12.65 | 12.7435 | 12.7435 | -0.206 (-1.59%) | 912 |
