| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 10.752 | +0.186 (+1.76%) | 4,927 |
| 4 Mar 2021 | USD | 10.566 | 10.566 | 10.566 | 10.566 | 10.566 | +0.157 (+1.51%) | 1,200 |
| 3 Mar 2021 | USD | 10.409 | 10.409 | 10.409 | 10.409 | 10.409 | -0.115 (-1.09%) | 1,003 |
| 2 Mar 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | -0.002 (-0.02%) | 400 |
| 1 Mar 2021 | USD | 10.526 | 10.526 | 10.526 | 10.526 | 10.526 | -0.01 (-0.09%) | 107 |
| 26 Feb 2021 | USD | 10.536 | 10.536 | 10.536 | 10.536 | 10.536 | -0.233 (-2.16%) | 600 |
| 25 Feb 2021 | USD | 10.769 | 10.769 | 10.769 | 10.769 | 10.769 | +0.032 (+0.30%) | 1,727 |
| 24 Feb 2021 | USD | 10.737 | 10.737 | 10.737 | 10.737 | 10.737 | +0.203 (+1.93%) | 289 |
| 23 Feb 2021 | USD | 10.534 | 10.534 | 10.534 | 10.534 | 10.534 | +0.013 (+0.12%) | 1,100 |
| 22 Feb 2021 | USD | 10.521 | 10.521 | 10.521 | 10.521 | 10.521 | -0.258 (-2.39%) | 600 |
| 19 Feb 2021 | USD | 10.779 | 10.779 | 10.779 | 10.779 | 10.779 | -0.084 (-0.77%) | 825 |
| 18 Feb 2021 | USD | 10.863 | 10.863 | 10.863 | 10.863 | 10.863 | -0.287 (-2.57%) | 4,000 |
| 17 Feb 2021 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.104 (-0.92%) | 0 |
| 16 Feb 2021 | USD | 11.254 | 11.254 | 11.254 | 11.254 | 11.254 | +0.194 (+1.75%) | 160 |
| 12 Feb 2021 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.004 (+0.04%) | 0 |
| 11 Feb 2021 | USD | 11.056 | 11.056 | 11.056 | 11.056 | 11.056 | -0.12 (-1.07%) | 600 |
| 10 Feb 2021 | USD | 11.176 | 11.176 | 11.176 | 11.176 | 11.176 | +0.084 (+0.76%) | 3,600 |
| 9 Feb 2021 | USD | 11.092 | 11.092 | 11.092 | 11.092 | 11.092 | +0.054 (+0.49%) | 91 |
| 8 Feb 2021 | USD | 11.038 | 11.038 | 11.038 | 11.038 | 11.038 | -0.074 (-0.67%) | 8,185 |
| 5 Feb 2021 | USD | 11.112 | 11.112 | 11.112 | 11.112 | 11.112 | -0.032 (-0.29%) | 2,363 |
| 4 Feb 2021 | USD | 11.144 | 11.144 | 11.144 | 11.144 | 11.144 | -0.012 (-0.11%) | 1,445 |
| 3 Feb 2021 | USD | 11.156 | 11.156 | 11.156 | 11.156 | 11.156 | +0.035 (+0.31%) | 1,000 |
| 2 Feb 2021 | USD | 11.121 | 11.121 | 11.121 | 11.121 | 11.121 | +0.191 (+1.75%) | 2,000 |
| 1 Feb 2021 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.067 (-0.61%) | 2,526 |
| 29 Jan 2021 | USD | 10.997 | 10.997 | 10.997 | 10.997 | 10.997 | +0.047 (+0.43%) | 345 |
| 28 Jan 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.144 (-1.30%) | 0 |
| 27 Jan 2021 | USD | 11.094 | 11.094 | 11.094 | 11.094 | 11.094 | +0.144 (+1.32%) | 3 |
| 26 Jan 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
