| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.119 (-1.08%) | 0 |
| 20 Jan 2021 | USD | 11.069 | 11.069 | 11.069 | 11.069 | 11.069 | +0.263 (+2.43%) | 436 |
| 19 Jan 2021 | USD | 10.806 | 10.806 | 10.806 | 10.806 | 10.806 | -0.015 (-0.14%) | 12 |
| 15 Jan 2021 | USD | 10.821 | 10.821 | 10.821 | 10.821 | 10.821 | -0.21 (-1.90%) | 201 |
| 14 Jan 2021 | USD | 11.031 | 11.031 | 11.031 | 11.031 | 11.031 | -0.054 (-0.49%) | 1,914 |
| 13 Jan 2021 | USD | 11.085 | 11.085 | 11.085 | 11.085 | 11.085 | +0.065 (+0.59%) | 1,814 |
| 12 Jan 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.019 (-0.17%) | 0 |
| 11 Jan 2021 | USD | 11.039 | 11.039 | 11.039 | 11.039 | 11.039 | -0.249 (-2.21%) | 425 |
| 8 Jan 2021 | USD | 11.288 | 11.288 | 11.288 | 11.288 | 11.288 | +0.031 (+0.28%) | 200 |
| 7 Jan 2021 | USD | 11.257 | 11.257 | 11.257 | 11.257 | 11.257 | -0.028 (-0.25%) | 12 |
| 6 Jan 2021 | USD | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | +0.155 (+1.39%) | 300 |
| 5 Jan 2021 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.003 (+0.03%) | 0 |
| 30 Dec 2020 | USD | 11.127 | 11.127 | 11.127 | 11.127 | 11.127 | -0.044 (-0.39%) | 1 |
| 29 Dec 2020 | USD | 11.171 | 11.171 | 11.171 | 11.171 | 11.171 | +0.271 (+2.49%) | 540 |
| 28 Dec 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.036 (-0.33%) | 0 |
| 23 Dec 2020 | USD | 10.936 | 10.936 | 10.936 | 10.936 | 10.936 | +0.144 (+1.33%) | 5,400 |
| 22 Dec 2020 | USD | 10.792 | 10.792 | 10.792 | 10.792 | 10.792 | -0.358 (-3.21%) | 15 |
| 21 Dec 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.138 (-1.22%) | 0 |
| 17 Dec 2020 | USD | 11.288 | 11.288 | 11.288 | 11.288 | 11.288 | +0.134 (+1.20%) | 100 |
| 16 Dec 2020 | USD | 11.154 | 11.154 | 11.154 | 11.154 | 11.154 | +0.07 (+0.63%) | 100 |
| 15 Dec 2020 | USD | 11.084 | 11.084 | 11.084 | 11.084 | 11.084 | -0.038 (-0.34%) | 500 |
| 14 Dec 2020 | USD | 11.122 | 11.122 | 11.122 | 11.122 | 11.122 | +0.141 (+1.28%) | 700 |
| 11 Dec 2020 | USD | 10.981 | 10.981 | 10.981 | 10.981 | 10.981 | -0.157 (-1.41%) | 104 |
| 10 Dec 2020 | USD | 11.138 | 11.138 | 11.138 | 11.138 | 11.138 | +0.143 (+1.30%) | 3,000 |
| 9 Dec 2020 | USD | 10.995 | 10.995 | 10.995 | 10.995 | 10.995 | -0.058 (-0.52%) | 5,400 |
| 8 Dec 2020 | USD | 11.053 | 11.053 | 11.053 | 11.053 | 11.053 | +0.063 (+0.57%) | 200 |
