| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.111 (-1.00%) | 0 |
| 3 Dec 2020 | USD | 11.101 | 11.101 | 11.101 | 11.101 | 11.101 | +0.081 (+0.74%) | 3,628 |
| 2 Dec 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.052 (+0.47%) | 0 |
| 1 Dec 2020 | USD | 10.968 | 10.968 | 10.968 | 10.968 | 10.968 | -0.076 (-0.69%) | 38 |
| 30 Nov 2020 | USD | 11.044 | 11.044 | 11.044 | 11.044 | 11.044 | +0.026 (+0.24%) | 1,400 |
| 27 Nov 2020 | USD | 11.018 | 11.018 | 11.018 | 11.018 | 11.018 | +0.174 (+1.60%) | 100 |
| 25 Nov 2020 | USD | 10.844 | 10.844 | 10.844 | 10.844 | 10.844 | +0.274 (+2.59%) | 100 |
| 24 Nov 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.208 (-1.93%) | 0 |
| 20 Nov 2020 | USD | 10.778 | 10.778 | 10.778 | 10.778 | 10.778 | +0.147 (+1.38%) | 57 |
| 19 Nov 2020 | USD | 10.631 | 10.631 | 10.631 | 10.631 | 10.631 | -0.097 (-0.90%) | 100 |
| 18 Nov 2020 | USD | 10.728 | 10.728 | 10.728 | 10.728 | 10.728 | -0.012 (-0.11%) | 100 |
| 17 Nov 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.01 (-0.09%) | 0 |
| 13 Nov 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.11 (+1.03%) | 2,600 |
| 12 Nov 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.075 (-0.70%) | 0 |
| 10 Nov 2020 | USD | 10.715 | 10.715 | 10.715 | 10.715 | 10.715 | +0.202 (+1.92%) | 100 |
| 9 Nov 2020 | USD | 10.513 | 10.513 | 10.513 | 10.513 | 10.513 | +0.423 (+4.19%) | 200 |
| 6 Nov 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.815 (+8.79%) | 2,500 |
| 5 Nov 2020 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | -0.046 (-0.49%) | 0 |
| 2 Nov 2020 | USD | 9.321 | 9.321 | 9.321 | 9.321 | 9.321 | -0.025 (-0.27%) | 3,700 |
| 30 Oct 2020 | USD | 9.346 | 9.346 | 9.346 | 9.346 | 9.346 | -0.544 (-5.50%) | 3,900 |
| 29 Oct 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.039 (-0.39%) | 0 |
| 28 Oct 2020 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 9.929 | +0.309 (+3.21%) | 200 |
| 27 Oct 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.017 (-0.18%) | 0 |
| 26 Oct 2020 | USD | 9.637 | 9.637 | 9.637 | 9.637 | 9.637 | +0.077 (+0.81%) | 100 |
