| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 9.485 | 9.485 | 9.485 | 9.485 | 9.485 | -0.035 (-0.37%) | 6 |
| 10 Sep 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.172 (-1.77%) | 3,800 |
| 9 Sep 2020 | USD | 9.692 | 9.692 | 9.692 | 9.692 | 9.692 | -0.035 (-0.36%) | 206 |
| 8 Sep 2020 | USD | 9.727 | 9.727 | 9.727 | 9.727 | 9.727 | -0.052 (-0.53%) | 100 |
| 4 Sep 2020 | USD | 9.779 | 9.779 | 9.779 | 9.779 | 9.779 | -0.08 (-0.81%) | 100 |
| 3 Sep 2020 | USD | 9.859 | 9.859 | 9.859 | 9.859 | 9.859 | -0.305 (-3.00%) | 100 |
| 2 Sep 2020 | USD | 10.164 | 10.164 | 10.164 | 10.164 | 10.164 | -0.002 (-0.02%) | 3,005 |
| 1 Sep 2020 | USD | 10.166 | 10.166 | 10.166 | 10.166 | 10.166 | -0.014 (-0.14%) | 2,600 |
| 31 Aug 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.024 (+0.24%) | 0 |
| 27 Aug 2020 | USD | 10.156 | 10.156 | 10.156 | 10.156 | 10.156 | -0.044 (-0.43%) | 4,550 |
| 26 Aug 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.063 (-0.61%) | 1,000 |
| 25 Aug 2020 | USD | 10.263 | 10.263 | 10.263 | 10.263 | 10.263 | -0.004 (-0.04%) | 20 |
| 24 Aug 2020 | USD | 10.267 | 10.267 | 10.267 | 10.267 | 10.267 | -0.153 (-1.47%) | 100 |
| 21 Aug 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.066 (+0.64%) | 0 |
| 20 Aug 2020 | USD | 10.354 | 10.354 | 10.354 | 10.354 | 10.354 | -0.056 (-0.54%) | 200 |
| 19 Aug 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.032 (-0.31%) | 4,100 |
| 18 Aug 2020 | USD | 10.442 | 10.442 | 10.442 | 10.442 | 10.442 | +0.02 (+0.19%) | 200 |
| 17 Aug 2020 | USD | 10.422 | 10.422 | 10.422 | 10.422 | 10.422 | +0.097 (+0.94%) | 100 |
| 14 Aug 2020 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | -0.093 (-0.89%) | 20 |
| 13 Aug 2020 | USD | 10.418 | 10.418 | 10.418 | 10.418 | 10.418 | +0.027 (+0.26%) | 100 |
| 12 Aug 2020 | USD | 10.391 | 10.391 | 10.391 | 10.391 | 10.391 | +0.331 (+3.29%) | 152 |
| 11 Aug 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.045 (-0.45%) | 0 |
| 10 Aug 2020 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | -0.179 (-1.74%) | 2,500 |
| 7 Aug 2020 | USD | 10.284 | 10.284 | 10.284 | 10.284 | 10.284 | -0.466 (-4.33%) | 2,010 |
| 6 Aug 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.089 (+0.83%) | 0 |
| 5 Aug 2020 | USD | 10.661 | 10.661 | 10.661 | 10.661 | 10.661 | -0.089 (-0.83%) | 20 |
| 4 Aug 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.071 (+0.66%) | 0 |
| 31 Jul 2020 | USD | 10.679 | 10.679 | 10.679 | 10.679 | 10.679 | -0.046 (-0.43%) | 300 |
