| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 10.725 | -0.05 (-0.46%) | 350 |
| 29 Jul 2020 | USD | 10.775 | 10.775 | 10.775 | 10.775 | 10.775 | +0.109 (+1.02%) | 2,600 |
| 28 Jul 2020 | USD | 10.666 | 10.666 | 10.666 | 10.666 | 10.666 | +0.091 (+0.86%) | 3,880 |
| 27 Jul 2020 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | +0.252 (+2.44%) | 830 |
| 24 Jul 2020 | USD | 10.323 | 10.323 | 10.323 | 10.323 | 10.323 | -0.158 (-1.51%) | 5,000 |
| 23 Jul 2020 | USD | 10.481 | 10.481 | 10.481 | 10.481 | 10.481 | +0.112 (+1.08%) | 5,400 |
| 22 Jul 2020 | USD | 10.369 | 10.369 | 10.369 | 10.369 | 10.369 | +0.128 (+1.25%) | 100 |
| 21 Jul 2020 | USD | 10.241 | 10.241 | 10.241 | 10.241 | 10.241 | +0.671 (+7.01%) | 1,700 |
| 20 Jul 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.401 (-4.02%) | 0 |
| 15 Jul 2020 | USD | 9.971 | 9.971 | 9.971 | 9.971 | 9.971 | +0.374 (+3.90%) | 62 |
| 14 Jul 2020 | USD | 9.597 | 9.597 | 9.597 | 9.597 | 9.597 | -0.093 (-0.96%) | 5,100 |
| 13 Jul 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.103 (+1.07%) | 3,615 |
| 10 Jul 2020 | USD | 9.587 | 9.587 | 9.587 | 9.587 | 9.587 | -0.142 (-1.46%) | 4 |
| 9 Jul 2020 | USD | 9.729 | 9.729 | 9.729 | 9.729 | 9.729 | +0.059 (+0.61%) | 100 |
| 8 Jul 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.093 (-0.95%) | 0 |
| 7 Jul 2020 | USD | 9.763 | 9.763 | 9.763 | 9.763 | 9.763 | -0.15 (-1.51%) | 1,099 |
| 6 Jul 2020 | USD | 9.913 | 9.913 | 9.913 | 9.913 | 9.913 | -0.035 (-0.35%) | 200 |
| 2 Jul 2020 | USD | 9.948 | 9.948 | 9.948 | 9.948 | 9.948 | +0.036 (+0.36%) | 1,905 |
| 1 Jul 2020 | USD | 9.912 | 9.912 | 9.912 | 9.912 | 9.912 | +0.245 (+2.53%) | 3,305 |
| 30 Jun 2020 | USD | 9.667 | 9.667 | 9.667 | 9.667 | 9.667 | -0.603 (-5.87%) | 973 |
| 29 Jun 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.514 (+5.27%) | 0 |
| 26 Jun 2020 | USD | 9.756 | 9.756 | 9.756 | 9.756 | 9.756 | -0.514 (-5.00%) | 1 |
| 25 Jun 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.271 (+2.71%) | 0 |
| 24 Jun 2020 | USD | 9.999 | 9.999 | 9.999 | 9.999 | 9.999 | -0.381 (-3.67%) | 100 |
| 23 Jun 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.11 (+1.07%) | 10 |
| 22 Jun 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.017 (-0.17%) | 0 |
| 19 Jun 2020 | USD | 10.287 | 10.287 | 10.287 | 10.287 | 10.287 | -0.417 (-3.90%) | 100 |
| 18 Jun 2020 | USD | 10.704 | 10.704 | 10.704 | 10.704 | 10.704 | +0.07 (+0.66%) | 0 |
