| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 10.634 | 10.634 | 10.634 | 10.634 | 10.634 | +0.308 (+2.98%) | 500 |
| 16 Jun 2020 | USD | 10.326 | 10.326 | 10.326 | 10.326 | 10.326 | +0.426 (+4.30%) | 210 |
| 15 Jun 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.077 (-0.77%) | 0 |
| 12 Jun 2020 | USD | 9.977 | 9.977 | 9.977 | 9.977 | 9.977 | -0.148 (-1.46%) | 8 |
| 11 Jun 2020 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.079 (-0.77%) | 410 |
| 10 Jun 2020 | USD | 10.204 | 10.204 | 10.204 | 10.204 | 10.204 | -0.086 (-0.84%) | 1,746 |
| 9 Jun 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.125 (-1.20%) | 0 |
| 5 Jun 2020 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | +0.117 (+1.14%) | 200 |
| 4 Jun 2020 | USD | 10.298 | 10.298 | 10.298 | 10.298 | 10.298 | +0.418 (+4.23%) | 100 |
| 3 Jun 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.149 (-1.49%) | 0 |
| 29 May 2020 | USD | 10.029 | 10.029 | 10.029 | 10.029 | 10.029 | +0.005 (+0.05%) | 110 |
| 28 May 2020 | USD | 10.024 | 10.024 | 10.024 | 10.024 | 10.024 | +0.234 (+2.39%) | 48 |
| 27 May 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.364 (-3.58%) | 1,018 |
| 26 May 2020 | USD | 10.154 | 10.154 | 10.154 | 10.154 | 10.154 | -0.126 (-1.23%) | 123 |
| 22 May 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.156 (+1.54%) | 0 |
| 21 May 2020 | USD | 10.124 | 10.124 | 10.124 | 10.124 | 10.124 | -0.183 (-1.78%) | 23 |
| 20 May 2020 | USD | 10.307 | 10.307 | 10.307 | 10.307 | 10.307 | +0.144 (+1.42%) | 100 |
| 19 May 2020 | USD | 10.163 | 10.163 | 10.163 | 10.163 | 10.163 | -0.147 (-1.43%) | 100 |
| 18 May 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.494 (+5.03%) | 2,231 |
| 15 May 2020 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | -0.002 (-0.02%) | 100 |
| 14 May 2020 | USD | 9.818 | 9.818 | 9.818 | 9.818 | 9.818 | -0.276 (-2.73%) | 100 |
| 13 May 2020 | USD | 10.094 | 10.094 | 10.094 | 10.094 | 10.094 | +0.042 (+0.42%) | 400 |
| 12 May 2020 | USD | 10.052 | 10.052 | 10.052 | 10.052 | 10.052 | -0.768 (-7.10%) | 575 |
| 11 May 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.195 (+1.84%) | 0 |
| 7 May 2020 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -0.095 (-0.89%) | 70 |
| 6 May 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.051 (-0.47%) | 497 |
