| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 7.945 | +0.042 (+0.53%) | 9,368 |
| 20 Mar 2020 | USD | 7.903 | 7.903 | 7.903 | 7.903 | 7.903 | +0.228 (+2.97%) | 621 |
| 19 Mar 2020 | USD | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | +0.758 (+10.96%) | 5,138 |
| 18 Mar 2020 | USD | 6.917 | 6.917 | 6.917 | 6.917 | 6.917 | -0.338 (-4.66%) | 2,688 |
| 17 Mar 2020 | USD | 7.255 | 7.255 | 7.255 | 7.255 | 7.255 | -0.514 (-6.62%) | 3,200 |
| 16 Mar 2020 | USD | 7.769 | 7.769 | 7.769 | 7.769 | 7.769 | -0.202 (-2.53%) | 8,069 |
| 13 Mar 2020 | USD | 7.971 | 7.971 | 7.971 | 7.971 | 7.971 | -0.224 (-2.73%) | 12,335 |
| 12 Mar 2020 | USD | 8.195 | 8.195 | 8.195 | 8.195 | 8.195 | -0.667 (-7.53%) | 8,494 |
| 11 Mar 2020 | USD | 8.862 | 8.862 | 8.862 | 8.862 | 8.862 | -0.066 (-0.74%) | 59 |
| 10 Mar 2020 | USD | 8.928 | 8.928 | 8.928 | 8.928 | 8.928 | -0.184 (-2.02%) | 4,700 |
| 9 Mar 2020 | USD | 9.112 | 9.112 | 9.112 | 9.112 | 9.112 | -0.409 (-4.30%) | 2,258 |
| 6 Mar 2020 | USD | 9.521 | 9.521 | 9.521 | 9.521 | 9.521 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 9.521 | 9.521 | 9.521 | 9.521 | 9.521 | -0.064 (-0.67%) | 27 |
| 4 Mar 2020 | USD | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | -0.287 (-2.91%) | 2,900 |
| 3 Mar 2020 | USD | 9.872 | 9.872 | 9.872 | 9.872 | 9.872 | -0.042 (-0.42%) | 4,445 |
| 2 Mar 2020 | USD | 9.914 | 9.914 | 9.914 | 9.914 | 9.914 | -0.56 (-5.35%) | 3,140 |
| 28 Feb 2020 | USD | 10.474 | 10.474 | 10.474 | 10.474 | 10.474 | -0.139 (-1.31%) | 6,800 |
| 27 Feb 2020 | USD | 10.613 | 10.613 | 10.613 | 10.613 | 10.613 | -0.154 (-1.43%) | 4,400 |
| 26 Feb 2020 | USD | 10.767 | 10.767 | 10.767 | 10.767 | 10.767 | -0.031 (-0.29%) | 3,315 |
| 25 Feb 2020 | USD | 10.798 | 10.798 | 10.798 | 10.798 | 10.798 | -0.322 (-2.90%) | 100 |
| 24 Feb 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.066 (-0.59%) | 0 |
| 21 Feb 2020 | USD | 11.186 | 11.186 | 11.186 | 11.186 | 11.186 | +0.032 (+0.29%) | 500 |
| 20 Feb 2020 | USD | 11.154 | 11.154 | 11.154 | 11.154 | 11.154 | -0.223 (-1.96%) | 442 |
| 19 Feb 2020 | USD | 11.377 | 11.377 | 11.377 | 11.377 | 11.377 | +0.149 (+1.33%) | 500 |
| 18 Feb 2020 | USD | 11.228 | 11.228 | 11.228 | 11.228 | 11.228 | +0.248 (+2.26%) | 7 |
| 14 Feb 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.081 (-0.73%) | 0 |
| 12 Feb 2020 | USD | 11.061 | 11.061 | 11.061 | 11.061 | 11.061 | +0.017 (+0.15%) | 160 |
| 11 Feb 2020 | USD | 11.044 | 11.044 | 11.044 | 11.044 | 11.044 | +0.085 (+0.78%) | 7,100 |
| 10 Feb 2020 | USD | 10.959 | 10.959 | 10.959 | 10.959 | 10.959 | -0.028 (-0.25%) | 10,100 |
