| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 13.245 | 13.245 | 12.79 | 12.95 | 12.95 | +0.025 (+0.19%) | 7,444 |
| 21 May 2024 | USD | 12.925 | 12.925 | 12.925 | 12.925 | 12.925 | -0.18 (-1.37%) | 737 |
| 20 May 2024 | USD | 13.1 | 13.105 | 13.1 | 13.105 | 13.105 | -0.291 (-2.18%) | 1,025 |
| 17 May 2024 | USD | 13.3965 | 13.3965 | 13.3965 | 13.3965 | 13.3965 | +0.146 (+1.11%) | 277 |
| 16 May 2024 | USD | 13.295 | 13.305 | 13.25 | 13.25 | 13.25 | -0.085 (-0.64%) | 2,955 |
| 15 May 2024 | USD | 13.335 | 13.335 | 13.335 | 13.335 | 13.335 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 13.335 | 13.335 | 13.335 | 13.335 | 13.335 | 0.0 (0.0%) | 8 |
| 13 May 2024 | USD | 13.15 | 13.43 | 13.15 | 13.335 | 13.335 | +0.145 (+1.10%) | 2,319 |
| 10 May 2024 | USD | 13.234 | 13.234 | 13.19 | 13.19 | 13.19 | +0.434 (+3.40%) | 640 |
| 9 May 2024 | USD | 13.79 | 13.79 | 12.756 | 12.756 | 12.756 | -0.804 (-5.93%) | 1,053 |
| 8 May 2024 | USD | 13.035 | 13.56 | 13.035 | 13.56 | 13.56 | +0.418 (+3.18%) | 321 |
| 7 May 2024 | USD | 12.95 | 13.51 | 12.89 | 13.142 | 13.142 | +0.124 (+0.95%) | 10,650 |
| 6 May 2024 | USD | 13.018 | 13.018 | 13.018 | 13.018 | 13.018 | 0.0 (0.0%) | 365 |
| 3 May 2024 | USD | 13.018 | 13.018 | 13.018 | 13.018 | 13.018 | +0.844 (+6.93%) | 425 |
| 2 May 2024 | USD | 12.97 | 12.97 | 12.174 | 12.174 | 12.174 | -0.276 (-2.22%) | 12,393 |
| 1 May 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.53 (-4.08%) | 341 |
| 30 Apr 2024 | USD | 12.3 | 12.98 | 12.3 | 12.98 | 12.98 | +0.353 (+2.79%) | 533 |
| 29 Apr 2024 | USD | 12.645 | 12.75 | 12.6271 | 12.6271 | 12.6271 | -0.353 (-2.72%) | 1,314 |
| 26 Apr 2024 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.62 (-4.56%) | 20,580 |
| 25 Apr 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.574 (-4.05%) | 15,561 |
| 24 Apr 2024 | USD | 14.174 | 14.174 | 14.174 | 14.174 | 14.174 | -0.08 (-0.56%) | 419 |
| 23 Apr 2024 | USD | 14.254 | 14.254 | 14.254 | 14.254 | 14.254 | +0.324 (+2.33%) | 1,549 |
| 22 Apr 2024 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.28 (-1.97%) | 238 |
| 19 Apr 2024 | USD | 14.255 | 14.49 | 14.18 | 14.21 | 14.21 | +0.085 (+0.60%) | 82,901 |
| 18 Apr 2024 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | +0.05 (+0.36%) | 1,939 |
| 17 Apr 2024 | USD | 14.075 | 14.075 | 14.075 | 14.075 | 14.075 | 0.0 (0.0%) | 36 |
| 16 Apr 2024 | USD | 14.075 | 14.075 | 14.075 | 14.075 | 14.075 | -0.125 (-0.88%) | 6,080 |
| 15 Apr 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 44 |
| 12 Apr 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.14 (-0.98%) | 172 |
| 11 Apr 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.2 (+1.41%) | 554 |
