| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 10.987 | 10.987 | 10.987 | 10.987 | 10.987 | -0.014 (-0.13%) | 6,132 |
| 6 Feb 2020 | USD | 11.001 | 11.001 | 11.001 | 11.001 | 11.001 | -0.034 (-0.31%) | 3,516 |
| 5 Feb 2020 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | +0.047 (+0.43%) | 17 |
| 4 Feb 2020 | USD | 10.988 | 10.988 | 10.988 | 10.988 | 10.988 | +0.058 (+0.53%) | 400 |
| 3 Feb 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.037 (-0.34%) | 0 |
| 31 Jan 2020 | USD | 10.967 | 10.967 | 10.967 | 10.967 | 10.967 | +0.281 (+2.63%) | 775 |
| 30 Jan 2020 | USD | 10.686 | 10.686 | 10.686 | 10.686 | 10.686 | +0.156 (+1.48%) | 1,540 |
| 29 Jan 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.014 (-0.13%) | 0 |
| 27 Jan 2020 | USD | 10.544 | 10.544 | 10.544 | 10.544 | 10.544 | -0.156 (-1.46%) | 100 |
| 24 Jan 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.115 (+1.09%) | 500 |
| 23 Jan 2020 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | -0.455 (-4.12%) | 400 |
| 22 Jan 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.052 (-0.47%) | 0 |
| 17 Jan 2020 | USD | 11.092 | 11.092 | 11.092 | 11.092 | 11.092 | +0.111 (+1.01%) | 100 |
| 16 Jan 2020 | USD | 10.981 | 10.981 | 10.981 | 10.981 | 10.981 | -0.189 (-1.69%) | 28 |
| 15 Jan 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.084 (+0.76%) | 300 |
| 14 Jan 2020 | USD | 11.086 | 11.086 | 11.086 | 11.086 | 11.086 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 11.086 | 11.086 | 11.086 | 11.086 | 11.086 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 11.086 | 11.086 | 11.086 | 11.086 | 11.086 | +0.418 (+3.92%) | 100 |
| 9 Jan 2020 | USD | 10.668 | 10.668 | 10.668 | 10.668 | 10.668 | +0.04 (+0.38%) | 2,021 |
| 8 Jan 2020 | USD | 10.628 | 10.628 | 10.628 | 10.628 | 10.628 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 10.628 | 10.628 | 10.628 | 10.628 | 10.628 | +0.103 (+0.98%) | 79 |
| 6 Jan 2020 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | +0.107 (+1.03%) | 5,768 |
| 2 Jan 2020 | USD | 10.418 | 10.418 | 10.418 | 10.418 | 10.418 | -0.098 (-0.93%) | 103 |
| 31 Dec 2019 | USD | 10.516 | 10.516 | 10.516 | 10.516 | 10.516 | +0.088 (+0.84%) | 1,210 |
| 30 Dec 2019 | USD | 10.428 | 10.428 | 10.428 | 10.428 | 10.428 | +0.053 (+0.51%) | 120 |
| 27 Dec 2019 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.063 (-0.60%) | 104 |
| 26 Dec 2019 | USD | 10.438 | 10.438 | 10.438 | 10.438 | 10.438 | 0.0 (0.0%) | 0 |
