| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 10.438 | 10.438 | 10.438 | 10.438 | 10.438 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.438 | 10.438 | 10.438 | 10.438 | 10.438 | +0.343 (+3.40%) | 2,259 |
| 23 Dec 2019 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | +0.118 (+1.18%) | 5 |
| 20 Dec 2019 | USD | 9.977 | 9.977 | 9.977 | 9.977 | 9.977 | +0.093 (+0.94%) | 2,527 |
| 19 Dec 2019 | USD | 9.884 | 9.884 | 9.884 | 9.884 | 9.884 | -0.165 (-1.64%) | 144 |
| 18 Dec 2019 | USD | 10.049 | 10.049 | 10.049 | 10.049 | 10.049 | -0.039 (-0.39%) | 5,022 |
| 17 Dec 2019 | USD | 10.088 | 10.088 | 10.088 | 10.088 | 10.088 | -0.1 (-0.98%) | 414 |
| 16 Dec 2019 | USD | 10.188 | 10.188 | 10.188 | 10.188 | 10.188 | -0.018 (-0.18%) | 2,500 |
| 13 Dec 2019 | USD | 10.206 | 10.206 | 10.206 | 10.206 | 10.206 | +0.372 (+3.78%) | 437 |
| 12 Dec 2019 | USD | 9.834 | 9.834 | 9.834 | 9.834 | 9.834 | -0.015 (-0.15%) | 437 |
| 11 Dec 2019 | USD | 9.849 | 9.849 | 9.849 | 9.849 | 9.849 | -0.096 (-0.97%) | 5,000 |
| 10 Dec 2019 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | -0.137 (-1.36%) | 1,982 |
| 6 Dec 2019 | USD | 10.082 | 10.082 | 10.082 | 10.082 | 10.082 | -0.169 (-1.65%) | 79 |
| 5 Dec 2019 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | +0.345 (+3.48%) | 676 |
| 3 Dec 2019 | USD | 9.906 | 9.906 | 9.906 | 9.906 | 9.906 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 9.906 | 9.906 | 9.906 | 9.906 | 9.906 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 9.906 | 9.906 | 9.906 | 9.906 | 9.906 | -0.032 (-0.32%) | 3,700 |
| 28 Nov 2019 | USD | 9.938 | 9.938 | 9.938 | 9.938 | 9.938 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 9.938 | 9.938 | 9.938 | 9.938 | 9.938 | -0.141 (-1.40%) | 132 |
| 26 Nov 2019 | USD | 10.079 | 10.079 | 10.079 | 10.079 | 10.079 | +0.218 (+2.21%) | 133 |
| 25 Nov 2019 | USD | 9.861 | 9.861 | 9.861 | 9.861 | 9.861 | +0.212 (+2.20%) | 921,432 |
| 22 Nov 2019 | USD | 9.649 | 9.649 | 9.649 | 9.649 | 9.649 | -0.002 (-0.02%) | 100 |
| 21 Nov 2019 | USD | 9.651 | 9.651 | 9.651 | 9.651 | 9.651 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 9.651 | 9.651 | 9.651 | 9.651 | 9.651 | -0.053 (-0.55%) | 2,400 |
| 19 Nov 2019 | USD | 9.704 | 9.704 | 9.704 | 9.704 | 9.704 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 9.704 | 9.704 | 9.704 | 9.704 | 9.704 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 9.704 | 9.704 | 9.704 | 9.704 | 9.704 | -0.002 (-0.02%) | 2,362 |
| 14 Nov 2019 | USD | 9.706 | 9.706 | 9.706 | 9.706 | 9.706 | 0.0 (0.0%) | 0 |
