Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 9.706 | 9.706 | 9.706 | 9.706 | 9.706 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 9.706 | 9.706 | 9.706 | 9.706 | 9.706 | -0.119 (-1.21%) | 3,733 |
11 Nov 2019 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | -0.372 (-3.65%) | 50 |
8 Nov 2019 | USD | 10.197 | 10.197 | 10.197 | 10.197 | 10.197 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 10.197 | 10.197 | 10.197 | 10.197 | 10.197 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 10.197 | 10.197 | 10.197 | 10.197 | 10.197 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 10.197 | 10.197 | 10.197 | 10.197 | 10.197 | -0.19 (-1.83%) | 25,800 |
4 Nov 2019 | USD | 10.387 | 10.387 | 10.387 | 10.387 | 10.387 | -0.04 (-0.38%) | 127 |
1 Nov 2019 | USD | 10.427 | 10.427 | 10.427 | 10.427 | 10.427 | +0.222 (+2.18%) | 123 |
31 Oct 2019 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | -0.236 (-2.26%) | 14 |
30 Oct 2019 | USD | 10.441 | 10.441 | 10.441 | 10.441 | 10.441 | +0.995 (+10.53%) | 5,915 |
29 Oct 2019 | USD | 9.446 | 9.446 | 9.446 | 9.446 | 9.446 | -0.032 (-0.34%) | 400 |
28 Oct 2019 | USD | 9.478 | 9.478 | 9.478 | 9.478 | 9.478 | +0.198 (+2.13%) | 194 |
25 Oct 2019 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.063 (-0.67%) | 3 |
24 Oct 2019 | USD | 9.343 | 9.343 | 9.343 | 9.343 | 9.343 | -0.062 (-0.66%) | 345 |
23 Oct 2019 | USD | 9.405 | 9.405 | 9.405 | 9.405 | 9.405 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 9.405 | 9.405 | 9.405 | 9.405 | 9.405 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 9.405 | 9.405 | 9.405 | 9.405 | 9.405 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 9.405 | 9.405 | 9.405 | 9.405 | 9.405 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 9.405 | 9.405 | 9.405 | 9.405 | 9.405 | -0.145 (-1.52%) | 100 |
16 Oct 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.049 (+0.52%) | 38 |
15 Oct 2019 | USD | 9.501 | 9.501 | 9.501 | 9.501 | 9.501 | +0.23 (+2.48%) | 1,007 |
14 Oct 2019 | USD | 9.271 | 9.271 | 9.271 | 9.271 | 9.271 | -0.111 (-1.18%) | 104 |
11 Oct 2019 | USD | 9.382 | 9.382 | 9.382 | 9.382 | 9.382 | +0.48 (+5.39%) | 4,413 |
10 Oct 2019 | USD | 8.902 | 8.902 | 8.902 | 8.902 | 8.902 | +0.344 (+4.02%) | 2,484 |
9 Oct 2019 | USD | 8.558 | 8.558 | 8.558 | 8.558 | 8.558 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 8.558 | 8.558 | 8.558 | 8.558 | 8.558 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 8.558 | 8.558 | 8.558 | 8.558 | 8.558 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 8.558 | 8.558 | 8.558 | 8.558 | 8.558 | -0.13 (-1.50%) | 2,548 |
3 Oct 2019 | USD | 8.688 | 8.688 | 8.688 | 8.688 | 8.688 | -0.01 (-0.11%) | 7,100 |