| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 8.698 | 8.698 | 8.698 | 8.698 | 8.698 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 8.698 | 8.698 | 8.698 | 8.698 | 8.698 | -0.095 (-1.08%) | 105 |
| 30 Sep 2019 | USD | 8.793 | 8.793 | 8.793 | 8.793 | 8.793 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | USD | 8.793 | 8.793 | 8.793 | 8.793 | 8.793 | +0.045 (+0.51%) | 2,977 |
| 26 Sep 2019 | USD | 8.748 | 8.748 | 8.748 | 8.748 | 8.748 | -0.073 (-0.83%) | 911 |
| 25 Sep 2019 | USD | 8.821 | 8.821 | 8.821 | 8.821 | 8.821 | -0.108 (-1.21%) | 634 |
| 24 Sep 2019 | USD | 8.929 | 8.929 | 8.929 | 8.929 | 8.929 | +0.196 (+2.24%) | 3,515 |
| 23 Sep 2019 | USD | 8.733 | 8.733 | 8.733 | 8.733 | 8.733 | -0.204 (-2.28%) | 2,121 |
| 20 Sep 2019 | USD | 8.937 | 8.937 | 8.937 | 8.937 | 8.937 | +0.059 (+0.66%) | 1,091 |
| 19 Sep 2019 | USD | 8.878 | 8.878 | 8.878 | 8.878 | 8.878 | +0.164 (+1.88%) | 3,427 |
| 18 Sep 2019 | USD | 8.714 | 8.714 | 8.714 | 8.714 | 8.714 | -0.012 (-0.14%) | 3,000 |
| 17 Sep 2019 | USD | 8.726 | 8.726 | 8.726 | 8.726 | 8.726 | +0.087 (+1.01%) | 3,926 |
| 16 Sep 2019 | USD | 8.639 | 8.639 | 8.639 | 8.639 | 8.639 | -0.202 (-2.28%) | 182 |
| 13 Sep 2019 | USD | 8.841 | 8.841 | 8.841 | 8.841 | 8.841 | +0.266 (+3.10%) | 4 |
| 12 Sep 2019 | USD | 8.575 | 8.575 | 8.575 | 8.575 | 8.575 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 8.575 | 8.575 | 8.575 | 8.575 | 8.575 | -0.112 (-1.29%) | 1,898 |
| 10 Sep 2019 | USD | 8.687 | 8.687 | 8.687 | 8.687 | 8.687 | +0.072 (+0.84%) | 1,100 |
| 9 Sep 2019 | USD | 8.615 | 8.615 | 8.615 | 8.615 | 8.615 | +0.027 (+0.31%) | 1,700 |
| 6 Sep 2019 | USD | 8.588 | 8.588 | 8.588 | 8.588 | 8.588 | +0.013 (+0.15%) | 2,229 |
| 5 Sep 2019 | USD | 8.575 | 8.575 | 8.575 | 8.575 | 8.575 | -0.104 (-1.20%) | 1,000 |
| 4 Sep 2019 | USD | 8.679 | 8.679 | 8.679 | 8.679 | 8.679 | +0.109 (+1.27%) | 400 |
| 3 Sep 2019 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.077 (+0.91%) | 14,549 |
| 2 Sep 2019 | USD | 8.493 | 8.493 | 8.493 | 8.493 | 8.493 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 8.493 | 8.493 | 8.493 | 8.493 | 8.493 | -0.074 (-0.86%) | 1,000 |
| 29 Aug 2019 | USD | 8.567 | 8.567 | 8.567 | 8.567 | 8.567 | -0.007 (-0.08%) | 14 |
| 28 Aug 2019 | USD | 8.574 | 8.574 | 8.574 | 8.574 | 8.574 | -0.094 (-1.08%) | 200 |
| 27 Aug 2019 | USD | 8.668 | 8.668 | 8.668 | 8.668 | 8.668 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 8.668 | 8.668 | 8.668 | 8.668 | 8.668 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 8.668 | 8.668 | 8.668 | 8.668 | 8.668 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 8.668 | 8.668 | 8.668 | 8.668 | 8.668 | 0.0 (0.0%) | 0 |
