Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | USD | 8.668 | 8.668 | 8.668 | 8.668 | 8.668 | -0.089 (-1.02%) | 11,666 |
20 Aug 2019 | USD | 8.757 | 8.757 | 8.757 | 8.757 | 8.757 | -0.227 (-2.53%) | 100 |
19 Aug 2019 | USD | 8.984 | 8.984 | 8.984 | 8.984 | 8.984 | +0.1 (+1.13%) | 900 |
16 Aug 2019 | USD | 8.884 | 8.884 | 8.884 | 8.884 | 8.884 | +0.119 (+1.36%) | 1,200 |
15 Aug 2019 | USD | 8.765 | 8.765 | 8.765 | 8.765 | 8.765 | +0.101 (+1.17%) | 100 |
14 Aug 2019 | USD | 8.664 | 8.664 | 8.664 | 8.664 | 8.664 | -0.172 (-1.95%) | 195 |
13 Aug 2019 | USD | 8.836 | 8.836 | 8.836 | 8.836 | 8.836 | +0.087 (+0.99%) | 100 |
12 Aug 2019 | USD | 8.749 | 8.749 | 8.749 | 8.749 | 8.749 | -0.047 (-0.53%) | 2,000 |
9 Aug 2019 | USD | 8.796 | 8.796 | 8.796 | 8.796 | 8.796 | -0.066 (-0.74%) | 4,100 |
8 Aug 2019 | USD | 8.862 | 8.862 | 8.862 | 8.862 | 8.862 | -0.049 (-0.55%) | 1,739 |
7 Aug 2019 | USD | 8.911 | 8.911 | 8.911 | 8.911 | 8.911 | +0.098 (+1.11%) | 100 |
6 Aug 2019 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 8.813 | -0.02 (-0.23%) | 1 |
5 Aug 2019 | USD | 8.833 | 8.833 | 8.833 | 8.833 | 8.833 | -0.159 (-1.77%) | 500 |
2 Aug 2019 | USD | 8.992 | 8.992 | 8.992 | 8.992 | 8.992 | +0.05 (+0.56%) | 217 |
1 Aug 2019 | USD | 8.942 | 8.942 | 8.942 | 8.942 | 8.942 | +1.417 (+18.83%) | 9,400 |
31 Jul 2019 | USD | 7.525 | 7.525 | 7.525 | 7.525 | 7.525 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 7.525 | 7.525 | 7.525 | 7.525 | 7.525 | +0.021 (+0.28%) | 600 |
29 Jul 2019 | USD | 7.504 | 7.504 | 7.504 | 7.504 | 7.504 | +0.024 (+0.32%) | 1,000 |
26 Jul 2019 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.027 (+0.36%) | 423 |
24 Jul 2019 | USD | 7.453 | 7.453 | 7.453 | 7.453 | 7.453 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 7.453 | 7.453 | 7.453 | 7.453 | 7.453 | +0.11 (+1.50%) | 219 |
22 Jul 2019 | USD | 7.343 | 7.343 | 7.343 | 7.343 | 7.343 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 7.343 | 7.343 | 7.343 | 7.343 | 7.343 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 7.343 | 7.343 | 7.343 | 7.343 | 7.343 | -0.066 (-0.89%) | 1,677 |
17 Jul 2019 | USD | 7.409 | 7.409 | 7.409 | 7.409 | 7.409 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 7.409 | 7.409 | 7.409 | 7.409 | 7.409 | +0.099 (+1.35%) | 849 |
15 Jul 2019 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.047 (-0.64%) | 113 |
12 Jul 2019 | USD | 7.357 | 7.357 | 7.357 | 7.357 | 7.357 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 7.357 | 7.357 | 7.357 | 7.357 | 7.357 | +0.035 (+0.48%) | 14 |