| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 7.322 | 7.322 | 7.322 | 7.322 | 7.322 | +0.009 (+0.12%) | 1,118 |
| 9 Jul 2019 | USD | 7.313 | 7.313 | 7.313 | 7.313 | 7.313 | -0.026 (-0.35%) | 93 |
| 8 Jul 2019 | USD | 7.339 | 7.339 | 7.339 | 7.339 | 7.339 | -0.136 (-1.82%) | 11 |
| 5 Jul 2019 | USD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | +0.161 (+2.20%) | 86 |
| 2 Jul 2019 | USD | 7.314 | 7.314 | 7.314 | 7.314 | 7.314 | -0.11 (-1.48%) | 1,675 |
| 1 Jul 2019 | USD | 7.424 | 7.424 | 7.424 | 7.424 | 7.424 | +0.248 (+3.46%) | 6,130 |
| 28 Jun 2019 | USD | 7.176 | 7.176 | 7.176 | 7.176 | 7.176 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 7.176 | 7.176 | 7.176 | 7.176 | 7.176 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 7.176 | 7.176 | 7.176 | 7.176 | 7.176 | -0.052 (-0.72%) | 694 |
| 25 Jun 2019 | USD | 7.228 | 7.228 | 7.228 | 7.228 | 7.228 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 7.228 | 7.228 | 7.228 | 7.228 | 7.228 | +0.012 (+0.17%) | 156 |
| 21 Jun 2019 | USD | 7.216 | 7.216 | 7.216 | 7.216 | 7.216 | +0.027 (+0.38%) | 245 |
| 20 Jun 2019 | USD | 7.189 | 7.189 | 7.189 | 7.189 | 7.189 | +0.065 (+0.91%) | 5,976 |
| 19 Jun 2019 | USD | 7.124 | 7.124 | 7.124 | 7.124 | 7.124 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 7.124 | 7.124 | 7.124 | 7.124 | 7.124 | +0.002 (+0.03%) | 805 |
| 17 Jun 2019 | USD | 7.122 | 7.122 | 7.122 | 7.122 | 7.122 | -0.004 (-0.06%) | 1,634 |
| 14 Jun 2019 | USD | 7.126 | 7.126 | 7.126 | 7.126 | 7.126 | -0.101 (-1.40%) | 115 |
| 13 Jun 2019 | USD | 7.227 | 7.227 | 7.227 | 7.227 | 7.227 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 7.227 | 7.227 | 7.227 | 7.227 | 7.227 | +0.029 (+0.40%) | 16,493 |
| 11 Jun 2019 | USD | 7.198 | 7.198 | 7.198 | 7.198 | 7.198 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 7.198 | 7.198 | 7.198 | 7.198 | 7.198 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 7.198 | 7.198 | 7.198 | 7.198 | 7.198 | +0.056 (+0.78%) | 46 |
| 6 Jun 2019 | USD | 7.142 | 7.142 | 7.142 | 7.142 | 7.142 | +0.01 (+0.14%) | 1,817 |
| 5 Jun 2019 | USD | 7.132 | 7.132 | 7.132 | 7.132 | 7.132 | +0.06 (+0.85%) | 170 |
| 4 Jun 2019 | USD | 7.072 | 7.072 | 7.072 | 7.072 | 7.072 | +0.05 (+0.71%) | 3,046 |
| 3 Jun 2019 | USD | 7.022 | 7.022 | 7.022 | 7.022 | 7.022 | -0.014 (-0.20%) | 137 |
| 31 May 2019 | USD | 7.036 | 7.036 | 7.036 | 7.036 | 7.036 | -0.124 (-1.73%) | 6,192 |
| 30 May 2019 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.053 (-0.73%) | 62 |
