Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | USD | 7.213 | 7.213 | 7.213 | 7.213 | 7.213 | -0.237 (-3.18%) | 9,779 |
28 May 2019 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.264 (+3.67%) | 6,000 |
27 May 2019 | USD | 7.186 | 7.186 | 7.186 | 7.186 | 7.186 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 7.186 | 7.186 | 7.186 | 7.186 | 7.186 | +0.023 (+0.32%) | 2,350 |
23 May 2019 | USD | 7.163 | 7.163 | 7.163 | 7.163 | 7.163 | -0.073 (-1.01%) | 2,162 |
22 May 2019 | USD | 7.236 | 7.236 | 7.236 | 7.236 | 7.236 | +0.164 (+2.32%) | 415 |
21 May 2019 | USD | 7.072 | 7.072 | 7.072 | 7.072 | 7.072 | -0.24 (-3.28%) | 1,633 |
20 May 2019 | USD | 7.312 | 7.312 | 7.312 | 7.312 | 7.312 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 7.312 | 7.312 | 7.312 | 7.312 | 7.312 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 7.312 | 7.312 | 7.312 | 7.312 | 7.312 | +0.01 (+0.14%) | 100 |
15 May 2019 | USD | 7.302 | 7.302 | 7.302 | 7.302 | 7.302 | -0.048 (-0.65%) | 3,280 |
14 May 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.29 (-3.80%) | 477 |
10 May 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.12 (+1.60%) | 1,500 |
9 May 2019 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.008 (+0.11%) | 4,000 |
8 May 2019 | USD | 7.512 | 7.512 | 7.512 | 7.512 | 7.512 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 7.512 | 7.512 | 7.512 | 7.512 | 7.512 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 7.512 | 7.512 | 7.512 | 7.512 | 7.512 | -0.016 (-0.21%) | 19 |
3 May 2019 | USD | 7.528 | 7.528 | 7.528 | 7.528 | 7.528 | +0.408 (+5.73%) | 2,035 |
2 May 2019 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.105 (-1.45%) | 1,070 |
1 May 2019 | USD | 7.225 | 7.225 | 7.225 | 7.225 | 7.225 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 7.225 | 7.225 | 7.225 | 7.225 | 7.225 | +0.179 (+2.54%) | 174 |
29 Apr 2019 | USD | 7.046 | 7.046 | 7.046 | 7.046 | 7.046 | +0.025 (+0.36%) | 526 |
26 Apr 2019 | USD | 7.021 | 7.021 | 7.021 | 7.021 | 7.021 | +0.118 (+1.71%) | 70 |
25 Apr 2019 | USD | 6.903 | 6.903 | 6.903 | 6.903 | 6.903 | -0.092 (-1.32%) | 77 |
24 Apr 2019 | USD | 6.995 | 6.995 | 6.995 | 6.995 | 6.995 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 6.995 | 6.995 | 6.995 | 6.995 | 6.995 | +0.099 (+1.44%) | 266 |
22 Apr 2019 | USD | 6.896 | 6.896 | 6.896 | 6.896 | 6.896 | -0.017 (-0.25%) | 164 |
19 Apr 2019 | USD | 6.913 | 6.913 | 6.913 | 6.913 | 6.913 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 6.913 | 6.913 | 6.913 | 6.913 | 6.913 | -0.186 (-2.62%) | 381 |