Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 7.099 | 7.099 | 7.099 | 7.099 | 7.099 | -0.086 (-1.20%) | 4,563 |
16 Apr 2019 | USD | 7.185 | 7.185 | 7.185 | 7.185 | 7.185 | -0.128 (-1.75%) | 485 |
15 Apr 2019 | USD | 7.313 | 7.313 | 7.313 | 7.313 | 7.313 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 7.313 | 7.313 | 7.313 | 7.313 | 7.313 | -0.083 (-1.12%) | 529 |
11 Apr 2019 | USD | 7.396 | 7.396 | 7.396 | 7.396 | 7.396 | +0.095 (+1.30%) | 2,823 |
10 Apr 2019 | USD | 7.301 | 7.301 | 7.301 | 7.301 | 7.301 | +0.239 (+3.38%) | 5 |
9 Apr 2019 | USD | 7.062 | 7.062 | 7.062 | 7.062 | 7.062 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 7.062 | 7.062 | 7.062 | 7.062 | 7.062 | -0.031 (-0.44%) | 2,590 |
5 Apr 2019 | USD | 7.093 | 7.093 | 7.093 | 7.093 | 7.093 | -0.075 (-1.05%) | 149 |
4 Apr 2019 | USD | 7.168 | 7.168 | 7.168 | 7.168 | 7.168 | -0.327 (-4.36%) | 4,150 |
3 Apr 2019 | USD | 7.495 | 7.495 | 7.495 | 7.495 | 7.495 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 7.495 | 7.495 | 7.495 | 7.495 | 7.495 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 7.495 | 7.495 | 7.495 | 7.495 | 7.495 | +0.046 (+0.62%) | 241 |
29 Mar 2019 | USD | 7.449 | 7.449 | 7.449 | 7.449 | 7.449 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 7.449 | 7.449 | 7.449 | 7.449 | 7.449 | +0.099 (+1.35%) | 247 |
27 Mar 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.142 (-1.90%) | 1,025 |
26 Mar 2019 | USD | 7.492 | 7.492 | 7.492 | 7.492 | 7.492 | +0.422 (+5.97%) | 75 |
25 Mar 2019 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.029 (-0.41%) | 27 |
22 Mar 2019 | USD | 7.099 | 7.099 | 7.099 | 7.099 | 7.099 | +0.003 (+0.04%) | 673 |
21 Mar 2019 | USD | 7.096 | 7.096 | 7.096 | 7.096 | 7.096 | -0.105 (-1.46%) | 8,565 |
20 Mar 2019 | USD | 7.201 | 7.201 | 7.201 | 7.201 | 7.201 | -0.078 (-1.07%) | 21,671 |
19 Mar 2019 | USD | 7.279 | 7.279 | 7.279 | 7.279 | 7.279 | +0.114 (+1.59%) | 48,046 |
18 Mar 2019 | USD | 7.165 | 7.165 | 7.165 | 7.165 | 7.165 | -0.158 (-2.16%) | 35 |
15 Mar 2019 | USD | 7.323 | 7.323 | 7.323 | 7.323 | 7.323 | +0.233 (+3.29%) | 15 |
14 Mar 2019 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.123 (+1.77%) | 100 |
12 Mar 2019 | USD | 6.967 | 6.967 | 6.967 | 6.967 | 6.967 | -0.082 (-1.16%) | 175 |
11 Mar 2019 | USD | 7.049 | 7.049 | 7.049 | 7.049 | 7.049 | -0.061 (-0.86%) | 597 |
8 Mar 2019 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.094 (-1.30%) | 15,685 |