| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 7.204 | 7.204 | 7.204 | 7.204 | 7.204 | -0.013 (-0.18%) | 271 |
| 5 Mar 2019 | USD | 7.217 | 7.217 | 7.217 | 7.217 | 7.217 | -0.041 (-0.56%) | 29 |
| 4 Mar 2019 | USD | 7.258 | 7.258 | 7.258 | 7.258 | 7.258 | -0.052 (-0.71%) | 65 |
| 1 Mar 2019 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.252 (+3.57%) | 1,750 |
| 28 Feb 2019 | USD | 7.058 | 7.058 | 7.058 | 7.058 | 7.058 | +0.091 (+1.31%) | 1,007 |
| 27 Feb 2019 | USD | 6.967 | 6.967 | 6.967 | 6.967 | 6.967 | +0.138 (+2.02%) | 236 |
| 26 Feb 2019 | USD | 6.829 | 6.829 | 6.829 | 6.829 | 6.829 | +0.092 (+1.37%) | 33 |
| 25 Feb 2019 | USD | 6.737 | 6.737 | 6.737 | 6.737 | 6.737 | -0.058 (-0.85%) | 12,508 |
| 22 Feb 2019 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | +0.182 (+2.75%) | 285 |
| 20 Feb 2019 | USD | 6.613 | 6.613 | 6.613 | 6.613 | 6.613 | +0.295 (+4.67%) | 550 |
| 19 Feb 2019 | USD | 6.318 | 6.318 | 6.318 | 6.318 | 6.318 | +0.226 (+3.71%) | 13,462 |
| 18 Feb 2019 | USD | 6.092 | 6.092 | 6.092 | 6.092 | 6.092 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 6.092 | 6.092 | 6.092 | 6.092 | 6.092 | -0.053 (-0.86%) | 2,267 |
| 14 Feb 2019 | USD | 6.145 | 6.145 | 6.145 | 6.145 | 6.145 | -1.494 (-19.56%) | 1,551 |
| 13 Feb 2019 | USD | 7.639 | 7.639 | 7.639 | 7.639 | 7.639 | +0.279 (+3.79%) | 50 |
| 12 Feb 2019 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 7.36 | 7.44 | 7.28 | 7.36 | 7.36 | -0.04 (-0.54%) | 91 |
| 8 Feb 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.001 (-0.01%) | 138 |
| 7 Feb 2019 | USD | 7.401 | 7.401 | 7.401 | 7.401 | 7.401 | -0.154 (-2.04%) | 982 |
| 6 Feb 2019 | USD | 7.555 | 7.64 | 7.47 | 7.555 | 7.555 | -0.025 (-0.33%) | 1,142 |
| 5 Feb 2019 | USD | 7.5 | 7.58 | 7.5 | 7.58 | 7.58 | +0.23 (+3.13%) | 773 |
| 4 Feb 2019 | USD | 7.35 | 7.36 | 7.35 | 7.35 | 7.35 | -0.12 (-1.61%) | 952 |
| 1 Feb 2019 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.06 (-0.80%) | 318 |
| 31 Jan 2019 | USD | 7.45 | 7.53 | 7.45 | 7.53 | 7.53 | +0.05 (+0.67%) | 1,410 |
| 30 Jan 2019 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.12 (+1.63%) | 188 |
| 29 Jan 2019 | USD | 7.4 | 7.44 | 7.36 | 7.36 | 7.36 | -0.022 (-0.30%) | 958 |
| 28 Jan 2019 | USD | 7.382 | 7.382 | 7.382 | 7.382 | 7.382 | -0.018 (-0.24%) | 887 |
| 25 Jan 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.17 (+2.35%) | 238 |
| 24 Jan 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
